| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CNX B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
CNX N 30 |
0.00 |
0.00 |
0 |
0 |
| CNX B 35 |
12.80 |
0.00 |
0 |
0 |
35.00 |
CNX N 35 |
0.05 |
0.00 |
0 |
50 |
| CNX B 40 |
7.00 |
1.20 |
3 |
13 |
40.00 |
CNX N 40 |
0.15 |
0.25 |
26 |
651 |
| CNX B 42 |
4.80 |
0.00 |
0 |
2 |
42.00 |
CNX N 42 |
0.25 |
0.50 |
8 |
41 |
| CNX B 43 |
3.10 |
0.00 |
0 |
81 |
43.00 |
CNX N 43 |
0.45 |
0.65 |
218 |
424 |
| CNX B 44 |
3.70 |
1.25 |
15 |
74 |
44.00 |
CNX N 44 |
0.55 |
0.95 |
38 |
651 |
| CNX B 45 |
2.40 |
0.70 |
29 |
427 |
45.00 |
CNX N 45 |
1.55 |
0.00 |
0 |
599 |
| CNX B 46 |
2.05 |
0.55 |
15 |
264 |
46.00 |
CNX N 46 |
1.35 |
0.95 |
12 |
471 |
| CNX B 47 |
1.65 |
0.20 |
44 |
244 |
47.00 |
CNX N 47 |
1.45 |
1.05 |
21 |
1241 |
| CNX B 48 |
1.25 |
0.70 |
30 |
393 |
48.00 |
CNX N 48 |
2.40 |
0.90 |
35 |
537 |
| CNX B 49 |
0.82 |
0.17 |
319 |
2427 |
49.00 |
CNX N 49 |
2.90 |
1.62 |
17 |
467 |
| CNX B 50 |
0.45 |
0.15 |
269 |
2076 |
50.00 |
CNX N 50 |
3.30 |
1.60 |
162 |
4265 |
| CNX B 55 |
0.05 |
0.05 |
2 |
2312 |
55.00 |
CNX N 55 |
9.60 |
0.00 |
0 |
924 |
| CNX B 60 |
0.05 |
0.00 |
0 |
1428 |
60.00 |
CNX N 60 |
9.30 |
0.00 |
0 |
35 |
| CNX B 65 |
0.05 |
0.00 |
0 |
455 |
65.00 |
CNX N 65 |
14.90 |
0.00 |
0 |
12 |
| CNX B 70 |
0.00 |
0.00 |
0 |
0 |
70.00 |
CNX N 70 |
0.00 |
0.00 |
0 |
0 |
|
