| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CNW B 22.5 |
6.50 |
0.20 |
10 |
0 |
22.50 |
CNW N 22.5 |
N/A |
N/A |
N/A |
N/A |
| CNW B 25 |
8.10 |
0.00 |
0 |
10 |
25.00 |
CNW N 25 |
0.10 |
0.00 |
0 |
167 |
| CNW B 27.5 |
2.01 |
0.00 |
0 |
75 |
27.50 |
CNW N 27.5 |
0.30 |
0.25 |
44 |
343 |
| CNW B 30 |
0.35 |
0.00 |
49 |
2241 |
30.00 |
CNW N 30 |
1.45 |
0.40 |
9 |
2726 |
| CNW B 32.5 |
0.15 |
0.00 |
0 |
1567 |
32.50 |
CNW N 32.5 |
3.00 |
0.00 |
0 |
1443 |
| CNW B 35 |
0.05 |
0.00 |
0 |
649 |
35.00 |
CNW N 35 |
4.91 |
0.00 |
0 |
1366 |
| CNW B 37.5 |
0.04 |
0.00 |
0 |
1107 |
37.50 |
CNW N 37.5 |
8.70 |
0.00 |
0 |
545 |
| CNW B 40 |
0.05 |
0.00 |
0 |
682 |
40.00 |
CNW N 40 |
7.30 |
0.00 |
0 |
87 |
| CNW B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
CNW N 45 |
N/A |
N/A |
N/A |
N/A |
| CNW B 50 |
N/A |
N/A |
N/A |
N/A |
50.00 |
CNW N 50 |
16.60 |
0.00 |
0 |
30 |
|
