| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CNQ B 50 |
21.70 |
0.00 |
0 |
1 |
50.00 |
CNQ N 50 |
0.05 |
0.00 |
0 |
100 |
| CNQ B 55 |
10.40 |
0.00 |
0 |
98 |
55.00 |
CNQ N 55 |
0.05 |
0.00 |
0 |
29 |
| CNQ B 60 |
5.70 |
0.00 |
0 |
103 |
60.00 |
CNQ N 60 |
0.30 |
0.00 |
0 |
822 |
| CNQ B 65 |
1.80 |
0.00 |
0 |
837 |
65.00 |
CNQ N 65 |
1.40 |
0.00 |
0 |
3315 |
| CNQ B 70 |
0.21 |
0.00 |
0 |
1493 |
70.00 |
CNQ N 70 |
4.50 |
0.00 |
0 |
2842 |
| CNQ B 75 |
0.10 |
0.00 |
0 |
738 |
75.00 |
CNQ N 75 |
9.00 |
0.00 |
0 |
149 |
| CNQ B 80 |
0.05 |
0.00 |
0 |
647 |
80.00 |
CNQ N 80 |
14.70 |
0.00 |
0 |
31 |
| CNQ B 85 |
N/A |
N/A |
N/A |
0 |
85.00 |
CNQ N 85 |
N/A |
N/A |
N/A |
0 |
|
