| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CMP B 55 |
15.70 |
0.00 |
0 |
19 |
55.00 |
CMP N 55 |
0.01 |
0.19 |
209 |
236 |
| CMP B 60 |
11.55 |
6.95 |
2 |
222 |
60.00 |
CMP N 60 |
0.05 |
0.35 |
430 |
646 |
| CMP B 65 |
6.80 |
4.40 |
53 |
438 |
65.00 |
CMP N 65 |
0.20 |
1.60 |
526 |
753 |
| CMP B 70 |
3.00 |
2.20 |
581 |
1336 |
70.00 |
CMP N 70 |
1.10 |
3.70 |
146 |
395 |
| CMP B 75 |
0.12 |
0.01 |
1 |
729 |
75.00 |
CMP N 75 |
4.29 |
3.31 |
20 |
33 |
| CMP B 80 |
0.10 |
0.05 |
9 |
321 |
80.00 |
CMP N 80 |
13.50 |
0.00 |
0 |
29 |
| CMP B 85 |
0.05 |
0.00 |
0 |
92 |
85.00 |
CMP N 85 |
19.90 |
0.00 |
0 |
0 |
|
