| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CMI B 30 |
N/A |
N/A |
N/A |
0 |
30.00 |
CMI N 30 |
N/A |
N/A |
N/A |
0 |
| CMI B 35 |
16.44 |
0.00 |
0 |
2 |
35.00 |
CMI N 35 |
0.08 |
0.00 |
0 |
20 |
| CMI B 40 |
6.70 |
0.00 |
0 |
20 |
40.00 |
CMI N 40 |
0.05 |
0.00 |
0 |
224 |
| CMI B 42 |
5.90 |
0.00 |
0 |
2 |
42.00 |
CMI N 42 |
0.07 |
0.02 |
32 |
470 |
| CMI B 43 |
7.80 |
0.00 |
0 |
134 |
43.00 |
CMI N 43 |
0.09 |
0.00 |
0 |
409 |
| CMI B 44 |
7.20 |
0.90 |
1 |
378 |
44.00 |
CMI N 44 |
0.10 |
0.10 |
148 |
687 |
| CMI B 45 |
5.60 |
0.00 |
0 |
96 |
45.00 |
CMI N 45 |
0.45 |
0.00 |
0 |
846 |
| CMI B 46 |
4.12 |
0.00 |
0 |
347 |
46.00 |
CMI N 46 |
0.15 |
0.00 |
0 |
473 |
| CMI B 47 |
5.50 |
2.21 |
6 |
368 |
47.00 |
CMI N 47 |
0.18 |
0.18 |
22 |
442 |
| CMI B 48 |
4.20 |
1.45 |
10 |
354 |
48.00 |
CMI N 48 |
0.30 |
0.25 |
832 |
999 |
| CMI B 49 |
3.50 |
1.45 |
1 |
756 |
49.00 |
CMI N 49 |
0.70 |
0.00 |
0 |
488 |
| CMI B 50 |
2.80 |
0.70 |
79 |
1084 |
50.00 |
CMI N 50 |
0.65 |
0.40 |
150 |
1717 |
| CMI B 55 |
0.35 |
0.25 |
324 |
3846 |
55.00 |
CMI N 55 |
3.24 |
2.16 |
14 |
804 |
| CMI B 60 |
0.02 |
0.00 |
0 |
194 |
60.00 |
CMI N 60 |
7.80 |
0.00 |
0 |
15 |
| CMI B 65 |
N/A |
N/A |
N/A |
N/A |
65.00 |
CMI N 65 |
N/A |
N/A |
N/A |
N/A |
|
