| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CMG B 55 |
45.30 |
0.00 |
0 |
4 |
55.00 |
CMG N 55 |
0.00 |
0.00 |
0 |
0 |
| CMG B 60 |
36.80 |
0.00 |
0 |
10 |
60.00 |
CMG N 60 |
0.05 |
0.00 |
0 |
24 |
| CMG B 65 |
31.80 |
0.00 |
0 |
13 |
65.00 |
CMG N 65 |
0.05 |
0.00 |
0 |
24 |
| CMG B 70 |
28.00 |
0.00 |
0 |
5 |
70.00 |
CMG N 70 |
0.02 |
0.00 |
0 |
158 |
| CMG B 75 |
0.00 |
0.00 |
0 |
0 |
75.00 |
CMG N 75 |
0.06 |
0.09 |
55 |
171 |
| CMG B 80 |
18.80 |
0.00 |
0 |
135 |
80.00 |
CMG N 80 |
0.16 |
0.19 |
5 |
554 |
| CMG B 85 |
16.00 |
0.00 |
0 |
82 |
85.00 |
CMG N 85 |
0.26 |
0.09 |
63 |
1469 |
| CMG B 90 |
9.63 |
0.00 |
0 |
251 |
90.00 |
CMG N 90 |
0.65 |
0.20 |
25 |
945 |
| CMG B 95 |
6.44 |
0.06 |
6 |
796 |
95.00 |
CMG N 95 |
1.56 |
0.19 |
52 |
1002 |
| CMG B 100 |
3.80 |
0.30 |
64 |
993 |
100.00 |
CMG N 100 |
3.20 |
0.10 |
185 |
567 |
| CMG B 105 |
1.66 |
0.11 |
143 |
1404 |
105.00 |
CMG N 105 |
6.00 |
0.80 |
70 |
181 |
| CMG B 110 |
0.66 |
0.09 |
129 |
551 |
110.00 |
CMG N 110 |
10.00 |
0.99 |
12 |
29 |
| CMG B 115 |
0.21 |
0.01 |
12 |
210 |
115.00 |
CMG N 115 |
16.10 |
0.00 |
0 |
53 |
| CMG B 120 |
0.20 |
0.00 |
0 |
109 |
120.00 |
CMG N 120 |
22.20 |
0.00 |
0 |
26 |
| CMG B 125 |
0.00 |
0.00 |
0 |
0 |
125.00 |
CMG N 125 |
26.40 |
0.00 |
0 |
23 |
| CMG B 130 |
0.00 |
0.00 |
0 |
0 |
130.00 |
CMG N 130 |
0.00 |
0.00 |
0 |
0 |
|
