| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CMA B 22.5 |
10.30 |
0.00 |
0 |
22 |
22.50 |
CMA N 22.5 |
N/A |
N/A |
N/A |
N/A |
| CMA B 25 |
7.12 |
0.00 |
0 |
20 |
25.00 |
CMA N 25 |
0.10 |
0.00 |
0 |
183 |
| CMA B 27.5 |
7.60 |
0.00 |
0 |
33 |
27.50 |
CMA N 27.5 |
0.05 |
0.06 |
600 |
1425 |
| CMA B 30 |
3.20 |
0.00 |
0 |
515 |
30.00 |
CMA N 30 |
0.20 |
0.00 |
0 |
4133 |
| CMA B 32.5 |
2.00 |
0.05 |
200 |
2894 |
32.50 |
CMA N 32.5 |
0.61 |
0.00 |
0 |
2177 |
| CMA B 35 |
0.45 |
0.10 |
1,032 |
5047 |
35.00 |
CMA N 35 |
2.15 |
0.00 |
0 |
5831 |
| CMA B 37.5 |
0.11 |
0.24 |
5 |
1158 |
37.50 |
CMA N 37.5 |
3.10 |
0.00 |
0 |
288 |
| CMA B 40 |
0.04 |
0.11 |
5 |
383 |
40.00 |
CMA N 40 |
4.90 |
0.00 |
0 |
12 |
| CMA B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
CMA N 45 |
9.80 |
0.00 |
0 |
41 |
| CMA B 50 |
0.05 |
0.00 |
0 |
1 |
50.00 |
CMA N 50 |
14.50 |
0.00 |
0 |
0 |
| CMA B 55 |
0.05 |
0.00 |
0 |
1 |
55.00 |
CMA N 55 |
N/A |
N/A |
N/A |
N/A |
|
