| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CL B 45 |
35.00 |
0.00 |
0 |
68 |
45.00 |
CL N 45 |
N/A |
N/A |
N/A |
N/A |
| CL B 50 |
26.00 |
0.00 |
0 |
0 |
50.00 |
CL N 50 |
0.20 |
0.00 |
0 |
41 |
| CL B 55 |
N/A |
N/A |
N/A |
N/A |
55.00 |
CL N 55 |
0.05 |
0.00 |
0 |
698 |
| CL B 60 |
20.90 |
0.00 |
0 |
30 |
60.00 |
CL N 60 |
0.05 |
0.00 |
0 |
534 |
| CL B 65 |
16.10 |
0.00 |
0 |
34 |
65.00 |
CL N 65 |
0.02 |
0.03 |
2 |
1266 |
| CL B 70 |
10.60 |
0.00 |
0 |
114 |
70.00 |
CL N 70 |
0.05 |
0.01 |
37 |
3376 |
| CL B 75 |
5.30 |
0.99 |
4 |
2441 |
75.00 |
CL N 75 |
0.10 |
0.15 |
27 |
3731 |
| CL B 80 |
1.00 |
0.20 |
650 |
2685 |
80.00 |
CL N 80 |
0.95 |
0.50 |
938 |
6227 |
| CL B 85 |
0.05 |
0.05 |
18 |
9007 |
85.00 |
CL N 85 |
5.70 |
0.80 |
5 |
1086 |
| CL B 90 |
0.05 |
0.00 |
0 |
2705 |
90.00 |
CL N 90 |
9.50 |
0.00 |
0 |
181 |
| CL B 95 |
0.01 |
0.00 |
0 |
1530 |
95.00 |
CL N 95 |
15.50 |
0.00 |
0 |
14 |
| CL B 100 |
N/A |
N/A |
N/A |
N/A |
100.00 |
CL N 100 |
17.20 |
0.00 |
0 |
1 |
| CL B 105 |
N/A |
N/A |
N/A |
N/A |
105.00 |
CL N 105 |
N/A |
N/A |
N/A |
N/A |
| CL B 110 |
N/A |
N/A |
N/A |
N/A |
110.00 |
CL N 110 |
N/A |
N/A |
N/A |
N/A |
| CL B 115 |
N/A |
N/A |
N/A |
N/A |
115.00 |
CL N 115 |
N/A |
N/A |
N/A |
N/A |
|
