| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CIT B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
CIT N 15 |
0.00 |
0.00 |
0 |
0 |
| CIT B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
CIT N 17.5 |
0.00 |
0.00 |
0 |
0 |
| CIT B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
CIT N 20 |
0.25 |
0.00 |
0 |
113 |
| CIT B 22.5 |
6.20 |
0.00 |
0 |
40 |
22.50 |
CIT N 22.5 |
0.06 |
0.00 |
0 |
119 |
| CIT B 24 |
5.05 |
0.00 |
0 |
40 |
24.00 |
CIT N 24 |
0.06 |
0.00 |
0 |
158 |
| CIT B 25 |
7.05 |
0.00 |
0 |
92 |
25.00 |
CIT N 25 |
0.08 |
0.00 |
0 |
250 |
| CIT B 26 |
N/A |
N/A |
N/A |
0 |
26.00 |
CIT N 26 |
0.30 |
0.00 |
0 |
177 |
| CIT B 27 |
4.40 |
1.10 |
50 |
177 |
27.00 |
CIT N 27 |
0.35 |
0.00 |
0 |
263 |
| CIT B 28 |
3.60 |
0.00 |
0 |
85 |
28.00 |
CIT N 28 |
0.24 |
0.00 |
0 |
122 |
| CIT B 29 |
2.85 |
0.00 |
0 |
29 |
29.00 |
CIT N 29 |
0.35 |
0.27 |
13 |
171 |
| CIT B 30 |
1.05 |
0.45 |
45 |
1184 |
30.00 |
CIT N 30 |
0.82 |
0.38 |
109 |
389 |
| CIT B 31 |
0.55 |
0.10 |
363 |
3554 |
31.00 |
CIT N 31 |
1.35 |
0.00 |
0 |
5183 |
| CIT B 32 |
0.27 |
0.11 |
266 |
15251 |
32.00 |
CIT N 32 |
2.10 |
0.15 |
622 |
2407 |
| CIT B 33 |
0.20 |
0.22 |
152 |
4942 |
33.00 |
CIT N 33 |
2.30 |
0.00 |
0 |
448 |
| CIT B 34 |
0.10 |
0.00 |
0 |
311 |
34.00 |
CIT N 34 |
3.20 |
0.35 |
201 |
160 |
| CIT B 35 |
0.11 |
0.00 |
0 |
1177 |
35.00 |
CIT N 35 |
3.40 |
0.00 |
0 |
84 |
| CIT B 36 |
0.12 |
0.00 |
0 |
223 |
36.00 |
CIT N 36 |
3.55 |
0.00 |
0 |
68 |
| CIT B 37 |
0.05 |
0.00 |
0 |
5450 |
37.00 |
CIT N 37 |
N/A |
N/A |
N/A |
0 |
| CIT B 40 |
0.06 |
0.00 |
0 |
1371 |
40.00 |
CIT N 40 |
8.40 |
0.00 |
0 |
62 |
| CIT B 45 |
0.06 |
0.00 |
0 |
157 |
45.00 |
CIT N 45 |
14.70 |
0.00 |
0 |
22 |
|
