| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CI B 25 |
10.40 |
0.00 |
0 |
11 |
25.00 |
CI N 25 |
0.13 |
0.00 |
0 |
18 |
| CI B 29 |
N/A |
N/A |
N/A |
N/A |
29.00 |
CI N 29 |
0.09 |
0.00 |
0 |
60 |
| CI B 30 |
3.53 |
0.00 |
0 |
1129 |
30.00 |
CI N 30 |
0.15 |
0.05 |
4 |
337 |
| CI B 31 |
3.02 |
0.00 |
0 |
3 |
31.00 |
CI N 31 |
0.25 |
0.15 |
50 |
85 |
| CI B 32 |
1.90 |
0.00 |
0 |
117 |
32.00 |
CI N 32 |
0.47 |
0.13 |
87 |
453 |
| CI B 33 |
1.15 |
0.00 |
0 |
445 |
33.00 |
CI N 33 |
0.90 |
0.01 |
10 |
666 |
| CI B 34 |
0.65 |
0.10 |
41 |
742 |
34.00 |
CI N 34 |
1.50 |
0.70 |
1 |
679 |
| CI B 35 |
0.39 |
0.01 |
181 |
4137 |
35.00 |
CI N 35 |
1.90 |
0.19 |
63 |
5679 |
| CI B 36 |
0.25 |
0.00 |
0 |
856 |
36.00 |
CI N 36 |
2.40 |
0.00 |
0 |
542 |
| CI B 37 |
0.10 |
0.03 |
3 |
4779 |
37.00 |
CI N 37 |
2.35 |
0.00 |
0 |
924 |
| CI B 38 |
0.05 |
0.00 |
0 |
1742 |
38.00 |
CI N 38 |
4.80 |
0.00 |
0 |
929 |
| CI B 39 |
0.05 |
0.00 |
0 |
2496 |
39.00 |
CI N 39 |
6.20 |
0.00 |
0 |
1209 |
| CI B 40 |
0.05 |
0.00 |
0 |
4183 |
40.00 |
CI N 40 |
5.00 |
0.00 |
0 |
52 |
| CI B 41 |
0.05 |
0.00 |
0 |
2150 |
41.00 |
CI N 41 |
N/A |
N/A |
N/A |
N/A |
| CI B 42 |
0.05 |
0.00 |
0 |
357 |
42.00 |
CI N 42 |
N/A |
N/A |
N/A |
N/A |
| CI B 45 |
0.10 |
0.00 |
0 |
442 |
45.00 |
CI N 45 |
N/A |
N/A |
N/A |
N/A |
| CI B 50 |
N/A |
N/A |
N/A |
N/A |
50.00 |
CI N 50 |
11.40 |
0.00 |
0 |
0 |
|
