| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CHRW B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
CHRW N 30 |
0.00 |
0.00 |
0 |
0 |
| CHRW B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
CHRW N 35 |
0.05 |
0.00 |
0 |
118 |
| CHRW B 40 |
18.00 |
0.00 |
0 |
21 |
40.00 |
CHRW N 40 |
0.05 |
0.00 |
0 |
99 |
| CHRW B 45 |
7.60 |
0.00 |
0 |
20 |
45.00 |
CHRW N 45 |
0.05 |
0.00 |
0 |
1263 |
| CHRW B 50 |
1.95 |
0.00 |
0 |
707 |
50.00 |
CHRW N 50 |
0.35 |
0.00 |
0 |
2620 |
| CHRW B 55 |
0.15 |
0.00 |
9 |
1987 |
55.00 |
CHRW N 55 |
2.00 |
0.35 |
105 |
1985 |
| CHRW B 60 |
0.05 |
0.00 |
0 |
5552 |
60.00 |
CHRW N 60 |
6.90 |
0.00 |
0 |
1318 |
| CHRW B 65 |
0.01 |
0.00 |
0 |
3576 |
65.00 |
CHRW N 65 |
8.45 |
0.00 |
0 |
570 |
| CHRW B 70 |
0.25 |
0.00 |
0 |
100 |
70.00 |
CHRW N 70 |
0.00 |
0.00 |
0 |
0 |
|
