| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CHL B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
CHL N 40 |
0.05 |
0.00 |
0 |
3 |
| CHL B 42.5 |
6.00 |
0.00 |
0 |
40 |
42.50 |
CHL N 42.5 |
0.05 |
0.00 |
0 |
1652 |
| CHL B 45 |
3.70 |
0.59 |
12 |
225 |
45.00 |
CHL N 45 |
0.15 |
0.00 |
40 |
3160 |
| CHL B 47.5 |
1.90 |
0.65 |
246 |
1406 |
47.50 |
CHL N 47.5 |
0.30 |
0.35 |
115 |
1517 |
| CHL B 50 |
0.45 |
0.05 |
109 |
4247 |
50.00 |
CHL N 50 |
1.36 |
1.96 |
15 |
675 |
| CHL B 52.5 |
0.05 |
0.00 |
0 |
3294 |
52.50 |
CHL N 52.5 |
5.30 |
0.00 |
0 |
115 |
| CHL B 55 |
0.03 |
0.00 |
0 |
277 |
55.00 |
CHL N 55 |
6.78 |
0.00 |
0 |
2 |
|
