| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CHK B 17.5 |
10.60 |
0.00 |
0 |
26 |
17.50 |
CHK N 17.5 |
0.01 |
0.00 |
0 |
258 |
| CHK B 20 |
4.70 |
0.00 |
0 |
333 |
20.00 |
CHK N 20 |
0.07 |
0.00 |
0 |
1502 |
| CHK B 21 |
3.62 |
0.00 |
0 |
15 |
21.00 |
CHK N 21 |
0.09 |
0.04 |
26 |
548 |
| CHK B 22 |
2.89 |
0.19 |
23 |
304 |
22.00 |
CHK N 22 |
0.15 |
0.07 |
49 |
2351 |
| CHK B 23 |
1.98 |
0.17 |
214 |
2820 |
23.00 |
CHK N 23 |
0.31 |
0.12 |
347 |
4638 |
| CHK B 24 |
1.10 |
0.06 |
797 |
1981 |
24.00 |
CHK N 24 |
0.57 |
0.15 |
836 |
3946 |
| CHK B 25 |
0.59 |
0.01 |
642 |
4954 |
25.00 |
CHK N 25 |
1.04 |
0.16 |
533 |
14390 |
| CHK B 26 |
0.34 |
0.03 |
1,022 |
5068 |
26.00 |
CHK N 26 |
1.70 |
0.08 |
134 |
3675 |
| CHK B 27 |
0.14 |
0.02 |
703 |
9195 |
27.00 |
CHK N 27 |
2.47 |
0.02 |
95 |
4636 |
| CHK B 28 |
0.08 |
0.02 |
579 |
19887 |
28.00 |
CHK N 28 |
3.40 |
0.20 |
4 |
6119 |
| CHK B 29 |
0.05 |
0.02 |
226 |
11317 |
29.00 |
CHK N 29 |
4.60 |
0.15 |
46 |
2128 |
| CHK B 30 |
0.03 |
0.02 |
81 |
28390 |
30.00 |
CHK N 30 |
5.38 |
0.37 |
12 |
984 |
| CHK B 31 |
0.02 |
0.01 |
4 |
6269 |
31.00 |
CHK N 31 |
6.55 |
0.00 |
0 |
439 |
| CHK B 32 |
0.04 |
0.00 |
0 |
260 |
32.00 |
CHK N 32 |
7.55 |
0.90 |
11 |
58 |
|
