| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CHD B 50 |
0.00 |
0.00 |
0 |
0 |
50.00 |
CHD N 50 |
0.00 |
0.00 |
0 |
0 |
| CHD B 55 |
7.10 |
1.30 |
40 |
40 |
55.00 |
CHD N 55 |
0.00 |
0.00 |
0 |
0 |
| CHD B 60 |
3.20 |
1.10 |
3 |
40 |
60.00 |
CHD N 60 |
0.30 |
0.35 |
2 |
70 |
| CHD B 65 |
0.30 |
0.20 |
100 |
107 |
65.00 |
CHD N 65 |
1.90 |
2.70 |
20 |
3 |
| CHD B 70 |
0.15 |
0.00 |
0 |
10 |
70.00 |
CHD N 70 |
0.00 |
0.00 |
0 |
0 |
|
