| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CF B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
CF N 35 |
0.00 |
0.00 |
0 |
0 |
| CF B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
CF N 40 |
0.08 |
0.00 |
0 |
55 |
| CF B 45 |
40.00 |
0.00 |
0 |
2 |
45.00 |
CF N 45 |
0.40 |
0.00 |
0 |
63 |
| CF B 50 |
31.60 |
0.00 |
0 |
0 |
50.00 |
CF N 50 |
0.05 |
0.00 |
0 |
172 |
| CF B 55 |
0.00 |
0.00 |
0 |
0 |
55.00 |
CF N 55 |
0.04 |
0.00 |
0 |
372 |
| CF B 60 |
15.50 |
0.00 |
0 |
2 |
60.00 |
CF N 60 |
0.03 |
0.00 |
0 |
375 |
| CF B 65 |
17.57 |
0.00 |
0 |
4 |
65.00 |
CF N 65 |
0.03 |
0.00 |
0 |
1912 |
| CF B 70 |
16.90 |
0.00 |
0 |
33 |
70.00 |
CF N 70 |
0.01 |
0.00 |
0 |
2344 |
| CF B 75 |
19.80 |
0.00 |
0 |
66 |
75.00 |
CF N 75 |
0.07 |
0.00 |
0 |
2047 |
| CF B 80 |
12.97 |
0.00 |
0 |
148 |
80.00 |
CF N 80 |
0.13 |
0.00 |
0 |
1944 |
| CF B 85 |
11.30 |
2.10 |
15 |
412 |
85.00 |
CF N 85 |
0.30 |
0.20 |
118 |
2516 |
| CF B 90 |
6.20 |
1.20 |
103 |
1083 |
90.00 |
CF N 90 |
0.81 |
0.69 |
206 |
5133 |
| CF B 95 |
2.82 |
1.09 |
588 |
5653 |
95.00 |
CF N 95 |
2.50 |
1.40 |
223 |
2585 |
| CF B 100 |
0.95 |
0.41 |
880 |
4882 |
100.00 |
CF N 100 |
5.50 |
1.05 |
128 |
823 |
| CF B 105 |
0.22 |
0.03 |
67 |
3339 |
105.00 |
CF N 105 |
9.40 |
3.65 |
11 |
149 |
| CF B 110 |
0.05 |
0.03 |
1 |
1560 |
110.00 |
CF N 110 |
13.20 |
0.00 |
0 |
18 |
| CF B 115 |
0.05 |
0.00 |
0 |
408 |
115.00 |
CF N 115 |
20.25 |
0.25 |
9 |
35 |
| CF B 120 |
0.05 |
0.00 |
0 |
224 |
120.00 |
CF N 120 |
0.00 |
0.00 |
0 |
0 |
| CF B 125 |
0.20 |
0.00 |
0 |
83 |
125.00 |
CF N 125 |
0.00 |
0.00 |
0 |
0 |
| CF B 130 |
0.09 |
0.00 |
0 |
40 |
130.00 |
CF N 130 |
0.00 |
0.00 |
0 |
0 |
| CF B 135 |
0.00 |
0.00 |
0 |
0 |
135.00 |
CF N 135 |
0.00 |
0.00 |
0 |
0 |
| CF B 140 |
0.00 |
0.00 |
0 |
0 |
140.00 |
CF N 140 |
0.00 |
0.00 |
0 |
0 |
| CF B 145 |
0.00 |
0.00 |
0 |
0 |
145.00 |
CF N 145 |
0.00 |
0.00 |
0 |
0 |
|
