| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CERN B 65 |
14.30 |
0.00 |
0 |
20 |
65.00 |
CERN N 65 |
0.15 |
0.11 |
198 |
283 |
| CERN B 70 |
9.28 |
1.78 |
12 |
78 |
70.00 |
CERN N 70 |
0.35 |
0.33 |
109 |
352 |
| CERN B 72.5 |
5.30 |
0.00 |
0 |
32 |
72.50 |
CERN N 72.5 |
0.70 |
0.40 |
67 |
340 |
| CERN B 75 |
5.10 |
1.51 |
10 |
290 |
75.00 |
CERN N 75 |
1.10 |
0.70 |
722 |
1330 |
| CERN B 80 |
2.05 |
0.30 |
1,317 |
678 |
80.00 |
CERN N 80 |
3.27 |
2.47 |
320 |
1604 |
| CERN B 85 |
0.60 |
0.08 |
369 |
2513 |
85.00 |
CERN N 85 |
7.38 |
2.12 |
6 |
653 |
| CERN B 90 |
0.15 |
0.05 |
156 |
961 |
90.00 |
CERN N 90 |
11.92 |
0.38 |
6 |
345 |
| CERN B 95 |
0.10 |
0.00 |
0 |
694 |
95.00 |
CERN N 95 |
16.00 |
0.00 |
0 |
44 |
| CERN B 100 |
0.03 |
0.00 |
0 |
276 |
100.00 |
CERN N 100 |
11.10 |
0.00 |
0 |
11 |
| CERN B 105 |
0.15 |
0.00 |
0 |
14 |
105.00 |
CERN N 105 |
17.50 |
0.00 |
0 |
10 |
| CERN B 110 |
0.00 |
0.00 |
0 |
0 |
110.00 |
CERN N 110 |
0.00 |
0.00 |
0 |
0 |
|
