| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CEPH B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
CEPH N 30 |
0.15 |
0.00 |
0 |
17 |
| CEPH B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
CEPH N 35 |
0.25 |
0.00 |
0 |
37 |
| CEPH B 40 |
22.70 |
0.00 |
0 |
31 |
40.00 |
CEPH N 40 |
0.30 |
0.00 |
0 |
262 |
| CEPH B 45 |
14.70 |
0.00 |
0 |
86 |
45.00 |
CEPH N 45 |
0.05 |
0.00 |
0 |
650 |
| CEPH B 50 |
15.90 |
0.00 |
0 |
83 |
50.00 |
CEPH N 50 |
0.10 |
0.00 |
5 |
1124 |
| CEPH B 55 |
10.22 |
1.58 |
5 |
2233 |
55.00 |
CEPH N 55 |
0.10 |
0.10 |
5 |
4429 |
| CEPH B 60 |
6.50 |
1.44 |
22 |
8936 |
60.00 |
CEPH N 60 |
0.24 |
0.01 |
23 |
4873 |
| CEPH B 65 |
1.95 |
0.21 |
599 |
17328 |
65.00 |
CEPH N 65 |
0.91 |
0.69 |
54 |
5997 |
| CEPH B 70 |
0.31 |
0.08 |
140 |
5079 |
70.00 |
CEPH N 70 |
4.13 |
0.00 |
0 |
56 |
| CEPH B 75 |
0.10 |
0.00 |
0 |
1219 |
75.00 |
CEPH N 75 |
10.00 |
0.00 |
0 |
4 |
| CEPH B 80 |
0.10 |
0.00 |
0 |
79 |
80.00 |
CEPH N 80 |
13.41 |
3.78 |
6 |
12 |
| CEPH B 85 |
0.00 |
0.00 |
0 |
0 |
85.00 |
CEPH N 85 |
19.60 |
0.00 |
0 |
0 |
| CEPH B 90 |
0.00 |
0.00 |
0 |
0 |
90.00 |
CEPH N 90 |
0.00 |
0.00 |
0 |
0 |
|
