| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CEO B 120 |
0.00 |
0.00 |
0 |
0 |
120.00 |
CEO N 120 |
0.00 |
0.00 |
0 |
0 |
| CEO B 125 |
0.00 |
0.00 |
0 |
0 |
125.00 |
CEO N 125 |
0.14 |
0.00 |
0 |
14 |
| CEO B 130 |
0.00 |
0.00 |
0 |
0 |
130.00 |
CEO N 130 |
0.40 |
0.00 |
0 |
83 |
| CEO B 135 |
24.15 |
0.00 |
0 |
30 |
135.00 |
CEO N 135 |
1.10 |
0.00 |
0 |
261 |
| CEO B 140 |
19.45 |
0.00 |
0 |
41 |
140.00 |
CEO N 140 |
0.60 |
1.55 |
15 |
375 |
| CEO B 145 |
8.60 |
3.95 |
14 |
146 |
145.00 |
CEO N 145 |
3.80 |
0.00 |
0 |
360 |
| CEO B 150 |
6.32 |
4.02 |
51 |
380 |
150.00 |
CEO N 150 |
3.50 |
2.80 |
133 |
463 |
| CEO B 155 |
3.50 |
2.05 |
103 |
332 |
155.00 |
CEO N 155 |
5.00 |
4.20 |
68 |
229 |
| CEO B 160 |
1.70 |
0.95 |
38 |
259 |
160.00 |
CEO N 160 |
12.50 |
0.00 |
0 |
74 |
| CEO B 165 |
0.75 |
0.45 |
10 |
265 |
165.00 |
CEO N 165 |
17.50 |
0.00 |
0 |
16 |
| CEO B 170 |
0.25 |
0.20 |
2 |
108 |
170.00 |
CEO N 170 |
6.90 |
0.00 |
0 |
5 |
| CEO B 175 |
0.54 |
0.00 |
0 |
53 |
175.00 |
CEO N 175 |
9.80 |
0.00 |
0 |
0 |
| CEO B 180 |
0.20 |
0.00 |
0 |
23 |
180.00 |
CEO N 180 |
0.00 |
0.00 |
0 |
0 |
| CEO B 185 |
0.05 |
0.00 |
0 |
17 |
185.00 |
CEO N 185 |
0.00 |
0.00 |
0 |
0 |
| CEO B 190 |
0.07 |
0.00 |
0 |
29 |
190.00 |
CEO N 190 |
0.00 |
0.00 |
0 |
0 |
|
