| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CECO B 12.5 |
0.00 |
0.00 |
0 |
0 |
12.50 |
CECO N 12.5 |
0.00 |
0.00 |
0 |
0 |
| CECO B 15 |
9.10 |
0.00 |
0 |
10 |
15.00 |
CECO N 15 |
0.00 |
0.00 |
0 |
0 |
| CECO B 16 |
0.00 |
0.00 |
0 |
0 |
16.00 |
CECO N 16 |
0.00 |
0.00 |
0 |
0 |
| CECO B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
CECO N 17.5 |
0.10 |
0.00 |
0 |
234 |
| CECO B 19 |
5.30 |
0.00 |
0 |
10 |
19.00 |
CECO N 19 |
0.20 |
0.10 |
4 |
636 |
| CECO B 20 |
1.35 |
0.00 |
0 |
310 |
20.00 |
CECO N 20 |
0.65 |
0.00 |
0 |
768 |
| CECO B 21 |
0.85 |
0.00 |
11 |
296 |
21.00 |
CECO N 21 |
0.95 |
0.25 |
39 |
4499 |
| CECO B 22 |
0.40 |
0.05 |
55 |
458 |
22.00 |
CECO N 22 |
1.75 |
0.00 |
0 |
1848 |
| CECO B 23 |
0.20 |
0.10 |
21 |
738 |
23.00 |
CECO N 23 |
2.15 |
0.25 |
10 |
1622 |
| CECO B 24 |
0.10 |
0.05 |
8 |
576 |
24.00 |
CECO N 24 |
3.00 |
1.05 |
10 |
502 |
| CECO B 25 |
0.05 |
0.05 |
1 |
459 |
25.00 |
CECO N 25 |
3.60 |
0.00 |
0 |
966 |
| CECO B 26 |
0.05 |
0.00 |
0 |
392 |
26.00 |
CECO N 26 |
4.90 |
2.15 |
10 |
29 |
| CECO B 27 |
0.05 |
0.00 |
0 |
711 |
27.00 |
CECO N 27 |
3.30 |
0.00 |
0 |
35 |
| CECO B 28 |
0.05 |
0.00 |
0 |
179 |
28.00 |
CECO N 28 |
0.00 |
0.00 |
0 |
0 |
| CECO B 29 |
0.05 |
0.00 |
0 |
26 |
29.00 |
CECO N 29 |
0.00 |
0.00 |
0 |
0 |
| CECO B 30 |
0.15 |
0.00 |
0 |
14 |
30.00 |
CECO N 30 |
0.00 |
0.00 |
0 |
0 |
| CECO B 31 |
0.00 |
0.00 |
0 |
0 |
31.00 |
CECO N 31 |
0.00 |
0.00 |
0 |
0 |
| CECO B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
CECO N 35 |
0.00 |
0.00 |
0 |
0 |
|
