| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CCJ B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
CCJ N 22.5 |
0.06 |
0.00 |
0 |
20 |
| CCJ B 24 |
1.95 |
0.00 |
0 |
49 |
24.00 |
CCJ N 24 |
0.00 |
0.00 |
0 |
0 |
| CCJ B 25 |
2.20 |
0.68 |
10 |
13 |
25.00 |
CCJ N 25 |
0.10 |
0.25 |
20 |
236 |
| CCJ B 26 |
1.30 |
0.45 |
13 |
169 |
26.00 |
CCJ N 26 |
0.75 |
0.00 |
0 |
193 |
| CCJ B 27 |
0.70 |
0.35 |
53 |
369 |
27.00 |
CCJ N 27 |
0.70 |
0.50 |
4 |
284 |
| CCJ B 28 |
0.30 |
0.10 |
1,346 |
420 |
28.00 |
CCJ N 28 |
1.99 |
0.00 |
0 |
558 |
| CCJ B 29 |
0.10 |
0.05 |
369 |
1378 |
29.00 |
CCJ N 29 |
3.16 |
0.00 |
0 |
522 |
| CCJ B 30 |
0.10 |
0.00 |
0 |
1043 |
30.00 |
CCJ N 30 |
4.11 |
0.00 |
0 |
1026 |
| CCJ B 31 |
0.05 |
0.00 |
0 |
1773 |
31.00 |
CCJ N 31 |
4.10 |
0.00 |
0 |
349 |
| CCJ B 32 |
0.05 |
0.00 |
0 |
801 |
32.00 |
CCJ N 32 |
6.49 |
0.00 |
0 |
27 |
| CCJ B 33 |
0.05 |
0.00 |
0 |
1213 |
33.00 |
CCJ N 33 |
6.93 |
0.00 |
0 |
88 |
| CCJ B 34 |
0.03 |
0.00 |
0 |
313 |
34.00 |
CCJ N 34 |
2.85 |
0.00 |
0 |
0 |
| CCJ B 35 |
0.05 |
0.00 |
0 |
365 |
35.00 |
CCJ N 35 |
3.00 |
0.00 |
0 |
29 |
| CCJ B 36 |
0.05 |
0.00 |
0 |
81 |
36.00 |
CCJ N 36 |
0.00 |
0.00 |
0 |
0 |
| CCJ B 37 |
0.05 |
0.00 |
0 |
97 |
37.00 |
CCJ N 37 |
9.21 |
0.00 |
0 |
0 |
| CCJ B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
CCJ N 40 |
0.00 |
0.00 |
0 |
0 |
|
