| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CBS B 9 |
0.00 |
0.00 |
0 |
0 |
9.00 |
CBS N 9 |
0.00 |
0.00 |
0 |
0 |
| CBS B 10 |
3.10 |
0.45 |
25 |
25 |
10.00 |
CBS N 10 |
0.05 |
0.00 |
0 |
5 |
| CBS B 11 |
1.95 |
0.00 |
0 |
16 |
11.00 |
CBS N 11 |
0.10 |
0.00 |
0 |
25 |
| CBS B 12 |
1.30 |
0.25 |
99 |
442 |
12.00 |
CBS N 12 |
0.30 |
0.00 |
0 |
2762 |
| CBS B 13 |
0.54 |
0.09 |
77 |
4630 |
13.00 |
CBS N 13 |
0.55 |
0.25 |
75 |
5291 |
| CBS B 14 |
0.10 |
0.01 |
10 |
10089 |
14.00 |
CBS N 14 |
1.00 |
0.40 |
30 |
6729 |
| CBS B 15 |
0.05 |
0.00 |
0 |
6616 |
15.00 |
CBS N 15 |
2.10 |
0.35 |
5 |
570 |
| CBS B 16 |
0.04 |
0.00 |
0 |
460 |
16.00 |
CBS N 16 |
2.55 |
0.00 |
0 |
174 |
| CBS B 17 |
0.00 |
0.00 |
0 |
0 |
17.00 |
CBS N 17 |
0.00 |
0.00 |
0 |
0 |
| CBS B 18 |
0.00 |
0.00 |
0 |
0 |
18.00 |
CBS N 18 |
0.00 |
0.00 |
0 |
0 |
|
