| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CBI B 15 |
5.50 |
0.40 |
10 |
61 |
15.00 |
CBI N 15 |
0.04 |
0.00 |
0 |
10 |
| CBI B 17.5 |
5.60 |
0.00 |
0 |
2 |
17.50 |
CBI N 17.5 |
0.20 |
0.00 |
0 |
136 |
| CBI B 20 |
1.00 |
0.20 |
30 |
768 |
20.00 |
CBI N 20 |
0.80 |
0.00 |
0 |
1142 |
| CBI B 22.5 |
0.10 |
0.01 |
4 |
2305 |
22.50 |
CBI N 22.5 |
2.05 |
0.85 |
10 |
1474 |
| CBI B 25 |
0.05 |
0.00 |
0 |
2828 |
25.00 |
CBI N 25 |
4.80 |
0.00 |
0 |
59 |
|
