| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CAT B 12.5 |
47.35 |
0.00 |
0 |
10 |
12.50 |
CAT N 12.5 |
0.02 |
0.00 |
0 |
39 |
| CAT B 15 |
36.65 |
0.00 |
0 |
10 |
15.00 |
CAT N 15 |
0.02 |
0.00 |
0 |
604 |
| CAT B 17.5 |
16.30 |
0.00 |
0 |
0 |
17.50 |
CAT N 17.5 |
0.02 |
0.00 |
0 |
474 |
| CAT B 20 |
34.90 |
0.00 |
0 |
0 |
20.00 |
CAT N 20 |
0.02 |
0.00 |
0 |
701 |
| CAT B 22.5 |
35.68 |
0.00 |
0 |
0 |
22.50 |
CAT N 22.5 |
0.01 |
0.00 |
0 |
444 |
| CAT B 25 |
35.20 |
0.00 |
0 |
0 |
25.00 |
CAT N 25 |
0.01 |
0.00 |
0 |
2288 |
| CAT B 29 |
28.75 |
0.00 |
0 |
0 |
29.00 |
CAT N 29 |
0.02 |
0.00 |
0 |
1182 |
| CAT B 30 |
22.25 |
0.00 |
0 |
0 |
30.00 |
CAT N 30 |
0.02 |
0.00 |
0 |
2048 |
| CAT B 31 |
22.90 |
4.60 |
3 |
3 |
31.00 |
CAT N 31 |
0.01 |
0.00 |
0 |
551 |
| CAT B 32 |
25.60 |
0.00 |
0 |
5 |
32.00 |
CAT N 32 |
0.01 |
0.00 |
0 |
881 |
| CAT B 33 |
20.30 |
0.00 |
0 |
20 |
33.00 |
CAT N 33 |
0.02 |
0.00 |
0 |
1227 |
| CAT B 34 |
17.71 |
0.00 |
0 |
6 |
34.00 |
CAT N 34 |
0.01 |
0.00 |
0 |
872 |
| CAT B 35 |
18.40 |
0.00 |
0 |
5 |
35.00 |
CAT N 35 |
0.03 |
0.00 |
0 |
961 |
| CAT B 36 |
14.90 |
0.00 |
0 |
17 |
36.00 |
CAT N 36 |
0.04 |
0.00 |
0 |
762 |
| CAT B 37 |
15.90 |
0.00 |
0 |
21 |
37.00 |
CAT N 37 |
0.05 |
0.00 |
0 |
577 |
| CAT B 38 |
13.80 |
0.00 |
0 |
40 |
38.00 |
CAT N 38 |
0.04 |
0.00 |
0 |
685 |
| CAT B 39 |
12.50 |
0.00 |
0 |
26 |
39.00 |
CAT N 39 |
0.01 |
0.00 |
0 |
1772 |
| CAT B 40 |
13.30 |
2.25 |
1 |
143 |
40.00 |
CAT N 40 |
0.02 |
0.00 |
0 |
4135 |
| CAT B 41 |
10.20 |
0.00 |
0 |
99 |
41.00 |
CAT N 41 |
0.07 |
0.00 |
0 |
1380 |
| CAT B 42 |
9.45 |
0.00 |
0 |
82 |
42.00 |
CAT N 42 |
0.03 |
0.00 |
0 |
2024 |
| CAT B 43 |
11.05 |
0.00 |
0 |
169 |
43.00 |
CAT N 43 |
0.07 |
0.00 |
0 |
884 |
| CAT B 44 |
10.05 |
0.00 |
0 |
169 |
44.00 |
CAT N 44 |
0.09 |
0.00 |
0 |
1415 |
| CAT B 45 |
8.75 |
0.20 |
10 |
277 |
45.00 |
CAT N 45 |
0.07 |
0.01 |
10 |
26687 |
| CAT B 46 |
7.85 |
1.90 |
23 |
381 |
46.00 |
CAT N 46 |
0.10 |
0.04 |
52 |
4502 |
| CAT B 47 |
7.15 |
0.00 |
0 |
72 |
47.00 |
CAT N 47 |
0.11 |
0.02 |
22 |
4113 |
| CAT B 48 |
6.20 |
2.55 |
65 |
188 |
48.00 |
CAT N 48 |
0.12 |
0.01 |
10 |
4633 |
| CAT B 49 |
5.25 |
2.58 |
62 |
401 |
49.00 |
CAT N 49 |
0.25 |
0.06 |
103 |
6045 |
| CAT B 50 |
3.78 |
1.93 |
492 |
1726 |
50.00 |
CAT N 50 |
0.32 |
0.74 |
4,847 |
24586 |
| CAT B 52.5 |
1.50 |
0.41 |
1,055 |
6052 |
52.50 |
CAT N 52.5 |
1.05 |
0.14 |
983 |
15171 |
| CAT B 55 |
0.70 |
0.47 |
5,820 |
11092 |
55.00 |
CAT N 55 |
2.61 |
0.43 |
420 |
23493 |
| CAT B 57.5 |
0.20 |
0.12 |
1,295 |
11255 |
57.50 |
CAT N 57.5 |
4.95 |
0.94 |
6 |
9001 |
| CAT B 60 |
0.05 |
0.01 |
22 |
20288 |
60.00 |
CAT N 60 |
6.34 |
0.00 |
0 |
12575 |
| CAT B 62.5 |
0.02 |
0.01 |
20 |
11299 |
62.50 |
CAT N 62.5 |
9.05 |
0.30 |
1 |
3180 |
| CAT B 65 |
0.02 |
0.00 |
3 |
19221 |
65.00 |
CAT N 65 |
11.82 |
2.42 |
10 |
1544 |
| CAT B 70 |
0.02 |
0.01 |
3 |
44010 |
70.00 |
CAT N 70 |
18.65 |
0.00 |
0 |
225 |
| CAT B 75 |
0.02 |
0.00 |
0 |
4150 |
75.00 |
CAT N 75 |
21.65 |
0.00 |
0 |
16 |
| CAT B 80 |
0.01 |
0.00 |
0 |
8450 |
80.00 |
CAT N 80 |
28.34 |
0.00 |
0 |
6 |
| CAT B 85 |
0.03 |
0.00 |
0 |
93 |
85.00 |
CAT N 85 |
32.65 |
0.00 |
0 |
10 |
|
