| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CAR B 2.5 |
8.70 |
0.00 |
0 |
4 |
2.50 |
CAR N 2.5 |
0.05 |
0.00 |
0 |
87 |
| CAR B 5 |
6.00 |
0.00 |
0 |
40 |
5.00 |
CAR N 5 |
0.05 |
0.00 |
0 |
751 |
| CAR B 7.5 |
3.78 |
0.12 |
7 |
534 |
7.50 |
CAR N 7.5 |
0.05 |
0.00 |
0 |
1203 |
| CAR B 10 |
1.20 |
0.25 |
31 |
1548 |
10.00 |
CAR N 10 |
0.15 |
0.15 |
446 |
3586 |
| CAR B 12.5 |
0.20 |
0.10 |
798 |
4238 |
12.50 |
CAR N 12.5 |
1.35 |
0.90 |
2 |
2303 |
| CAR B 15 |
0.02 |
0.00 |
0 |
2885 |
15.00 |
CAR N 15 |
3.90 |
0.40 |
35 |
128 |
| CAR B 17.5 |
0.05 |
0.00 |
0 |
235 |
17.50 |
CAR N 17.5 |
6.00 |
0.70 |
6 |
75 |
| CAR B 20 |
0.15 |
0.00 |
0 |
419 |
20.00 |
CAR N 20 |
7.50 |
0.00 |
0 |
2 |
| CAR B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
CAR N 22.5 |
N/A |
N/A |
N/A |
N/A |
| CAR B 25 |
0.35 |
0.00 |
0 |
10 |
25.00 |
CAR N 25 |
14.30 |
0.00 |
0 |
0 |
|
