| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| CA B 5 |
17.70 |
0.00 |
0 |
0 |
5.00 |
CA N 5 |
0.00 |
0.00 |
0 |
0 |
| CA B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
CA N 7.5 |
0.00 |
0.00 |
0 |
0 |
| CA B 10 |
0.00 |
0.00 |
0 |
0 |
10.00 |
CA N 10 |
0.00 |
0.00 |
0 |
0 |
| CA B 12.5 |
10.40 |
0.00 |
0 |
2 |
12.50 |
CA N 12.5 |
0.05 |
0.00 |
0 |
5 |
| CA B 15 |
7.70 |
0.00 |
0 |
4 |
15.00 |
CA N 15 |
0.10 |
0.00 |
0 |
2435 |
| CA B 17.5 |
5.20 |
0.00 |
0 |
912 |
17.50 |
CA N 17.5 |
0.05 |
0.00 |
0 |
1129 |
| CA B 20 |
1.80 |
0.00 |
0 |
898 |
20.00 |
CA N 20 |
0.10 |
0.00 |
0 |
3367 |
| CA B 22.5 |
0.10 |
0.00 |
0 |
9657 |
22.50 |
CA N 22.5 |
1.15 |
0.00 |
0 |
43440 |
| CA B 25 |
0.05 |
0.00 |
0 |
3824 |
25.00 |
CA N 25 |
3.10 |
0.00 |
0 |
2358 |
| CA B 27.5 |
0.10 |
0.00 |
0 |
843 |
27.50 |
CA N 27.5 |
5.10 |
0.00 |
0 |
513 |
| CA B 30 |
0.20 |
0.00 |
0 |
441 |
30.00 |
CA N 30 |
6.90 |
0.00 |
0 |
98 |
| CA B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
CA N 35 |
0.00 |
0.00 |
0 |
0 |
|
