| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BZH B 2.5 |
1.75 |
0.00 |
0 |
365 |
2.50 |
BZH N 2.5 |
0.05 |
0.00 |
0 |
1008 |
| BZH B 5 |
0.05 |
0.00 |
855 |
6925 |
5.00 |
BZH N 5 |
0.80 |
0.10 |
20 |
2325 |
| BZH B 7.5 |
0.06 |
0.00 |
0 |
1060 |
7.50 |
BZH N 7.5 |
3.10 |
0.00 |
0 |
388 |
| BZH B 10 |
0.05 |
0.00 |
0 |
326 |
10.00 |
BZH N 10 |
5.70 |
0.00 |
0 |
0 |
| BZH B 12.5 |
0.20 |
0.00 |
0 |
412 |
12.50 |
BZH N 12.5 |
8.70 |
0.00 |
0 |
10 |
| BZH B 15 |
0.10 |
0.00 |
0 |
181 |
15.00 |
BZH N 15 |
10.90 |
0.00 |
0 |
20 |
|
