| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BX B 9 |
0.00 |
0.00 |
0 |
0 |
9.00 |
BX N 9 |
0.00 |
0.00 |
0 |
0 |
| BX B 10 |
3.00 |
0.00 |
0 |
0 |
10.00 |
BX N 10 |
0.00 |
0.00 |
0 |
0 |
| BX B 11 |
1.64 |
0.05 |
7 |
107 |
11.00 |
BX N 11 |
0.10 |
0.00 |
0 |
274 |
| BX B 12 |
0.77 |
0.11 |
1,570 |
908 |
12.00 |
BX N 12 |
0.15 |
0.07 |
110 |
1579 |
| BX B 13 |
0.16 |
0.01 |
1,032 |
2779 |
13.00 |
BX N 13 |
0.57 |
0.11 |
170 |
4842 |
| BX B 14 |
0.03 |
0.02 |
91 |
6174 |
14.00 |
BX N 14 |
1.36 |
0.16 |
35 |
2743 |
| BX B 15 |
0.03 |
0.02 |
15 |
2366 |
15.00 |
BX N 15 |
2.66 |
0.00 |
0 |
450 |
| BX B 16 |
0.02 |
0.00 |
0 |
537 |
16.00 |
BX N 16 |
2.76 |
0.00 |
0 |
105 |
| BX B 17 |
0.00 |
0.00 |
0 |
0 |
17.00 |
BX N 17 |
4.28 |
0.00 |
0 |
0 |
| BX B 18 |
0.00 |
0.00 |
0 |
0 |
18.00 |
BX N 18 |
0.00 |
0.00 |
0 |
0 |
|
