| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BWLD B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
BWLD N 30 |
0.05 |
0.00 |
0 |
53 |
| BWLD B 35 |
11.73 |
0.00 |
0 |
95 |
35.00 |
BWLD N 35 |
0.05 |
0.00 |
4 |
1227 |
| BWLD B 40 |
6.80 |
0.30 |
7 |
498 |
40.00 |
BWLD N 40 |
0.30 |
0.10 |
17 |
3935 |
| BWLD B 45 |
3.00 |
0.30 |
37 |
1021 |
45.00 |
BWLD N 45 |
1.30 |
0.06 |
205 |
1633 |
| BWLD B 50 |
0.70 |
0.25 |
42 |
2233 |
50.00 |
BWLD N 50 |
4.00 |
0.60 |
35 |
226 |
| BWLD B 55 |
0.15 |
0.00 |
0 |
64 |
55.00 |
BWLD N 55 |
0.00 |
0.00 |
0 |
0 |
|
