| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BUCY B 30 |
20.72 |
0.00 |
0 |
4 |
30.00 |
BUCY N 30 |
0.03 |
0.00 |
0 |
40 |
| BUCY B 35 |
14.60 |
0.00 |
0 |
44 |
35.00 |
BUCY N 35 |
0.05 |
0.00 |
0 |
39 |
| BUCY B 40 |
10.80 |
0.00 |
0 |
46 |
40.00 |
BUCY N 40 |
0.09 |
0.06 |
11 |
1370 |
| BUCY B 45 |
7.90 |
0.00 |
0 |
29 |
45.00 |
BUCY N 45 |
0.30 |
0.30 |
73 |
2038 |
| BUCY B 47 |
6.33 |
0.00 |
0 |
27 |
47.00 |
BUCY N 47 |
0.50 |
0.50 |
49 |
10 |
| BUCY B 48 |
6.70 |
6.70 |
3 |
0 |
48.00 |
BUCY N 48 |
0.60 |
0.58 |
44 |
70 |
| BUCY B 49 |
5.00 |
0.00 |
0 |
243 |
49.00 |
BUCY N 49 |
0.65 |
0.90 |
96 |
1985 |
| BUCY B 50 |
5.20 |
1.50 |
116 |
877 |
50.00 |
BUCY N 50 |
0.99 |
0.89 |
850 |
2978 |
| BUCY B 55 |
1.90 |
0.45 |
1,498 |
4533 |
55.00 |
BUCY N 55 |
2.97 |
1.63 |
750 |
4319 |
| BUCY B 60 |
0.65 |
0.20 |
1,210 |
4098 |
60.00 |
BUCY N 60 |
6.49 |
1.51 |
75 |
2523 |
| BUCY B 65 |
0.15 |
0.02 |
292 |
3383 |
65.00 |
BUCY N 65 |
11.00 |
5.30 |
2 |
2581 |
| BUCY B 70 |
0.05 |
0.01 |
280 |
1829 |
70.00 |
BUCY N 70 |
17.01 |
0.00 |
0 |
613 |
| BUCY B 75 |
0.05 |
0.04 |
5 |
1017 |
75.00 |
BUCY N 75 |
9.90 |
0.00 |
0 |
30 |
| BUCY B 80 |
0.03 |
0.00 |
0 |
183 |
80.00 |
BUCY N 80 |
19.10 |
0.00 |
0 |
0 |
| BUCY B 85 |
0.04 |
0.00 |
0 |
52 |
85.00 |
BUCY N 85 |
26.60 |
0.00 |
0 |
0 |
| BUCY B 90 |
0.00 |
0.00 |
0 |
0 |
90.00 |
BUCY N 90 |
31.60 |
0.00 |
0 |
0 |
|
