| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BTU B 30 |
N/A |
N/A |
N/A |
N/A |
30.00 |
BTU N 30 |
0.03 |
0.00 |
0 |
10 |
| BTU B 35 |
7.15 |
0.85 |
54 |
71 |
35.00 |
BTU N 35 |
0.04 |
0.08 |
21 |
800 |
| BTU B 37 |
5.75 |
1.25 |
13 |
24 |
37.00 |
BTU N 37 |
0.11 |
0.14 |
118 |
128 |
| BTU B 38 |
4.55 |
1.30 |
17 |
26 |
38.00 |
BTU N 38 |
0.17 |
0.33 |
108 |
243 |
| BTU B 39 |
3.75 |
1.17 |
58 |
95 |
39.00 |
BTU N 39 |
0.27 |
0.53 |
20 |
90 |
| BTU B 40 |
2.98 |
1.22 |
247 |
488 |
40.00 |
BTU N 40 |
0.54 |
0.65 |
494 |
2806 |
| BTU B 41 |
2.20 |
0.95 |
251 |
714 |
41.00 |
BTU N 41 |
0.78 |
0.87 |
786 |
2724 |
| BTU B 42 |
1.49 |
0.52 |
948 |
1727 |
42.00 |
BTU N 42 |
1.20 |
1.04 |
1,278 |
2673 |
| BTU B 43 |
1.00 |
0.43 |
1,202 |
1923 |
43.00 |
BTU N 43 |
1.80 |
0.97 |
492 |
2352 |
| BTU B 44 |
0.69 |
0.27 |
1,385 |
3317 |
44.00 |
BTU N 44 |
2.15 |
1.38 |
263 |
2475 |
| BTU B 45 |
0.45 |
0.18 |
1,389 |
11753 |
45.00 |
BTU N 45 |
3.15 |
1.45 |
151 |
3772 |
| BTU B 46 |
0.29 |
0.13 |
148 |
2856 |
46.00 |
BTU N 46 |
3.85 |
1.46 |
17 |
1899 |
| BTU B 47 |
0.23 |
0.11 |
51 |
6953 |
47.00 |
BTU N 47 |
4.95 |
1.31 |
41 |
761 |
| BTU B 48 |
0.12 |
0.03 |
33 |
2193 |
48.00 |
BTU N 48 |
5.60 |
1.15 |
461 |
2042 |
| BTU B 49 |
0.08 |
0.01 |
35 |
2647 |
49.00 |
BTU N 49 |
6.30 |
2.40 |
362 |
521 |
| BTU B 50 |
0.05 |
0.01 |
102 |
7933 |
50.00 |
BTU N 50 |
N/A |
9.65 |
49 |
N/A |
| BTU B 55 |
N/A |
0.03 |
61 |
N/A |
55.00 |
BTU N 55 |
14.45 |
0.00 |
0 |
508 |
| BTU B 60 |
0.01 |
0.00 |
0 |
95 |
60.00 |
BTU N 60 |
14.00 |
0.00 |
0 |
1 |
| BTU B 65 |
0.03 |
0.00 |
0 |
10 |
65.00 |
BTU N 65 |
N/A |
N/A |
N/A |
N/A |
| BTU B 70 |
N/A |
N/A |
N/A |
N/A |
70.00 |
BTU N 70 |
N/A |
N/A |
N/A |
N/A |
|
