| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BSX B 5 |
3.60 |
0.00 |
0 |
20 |
5.00 |
BSX N 5 |
0.12 |
0.00 |
0 |
2 |
| BSX B 6 |
3.03 |
0.00 |
0 |
272 |
6.00 |
BSX N 6 |
0.10 |
0.00 |
0 |
141 |
| BSX B 7 |
1.20 |
0.05 |
20 |
227 |
7.00 |
BSX N 7 |
0.05 |
0.02 |
20 |
444 |
| BSX B 8 |
0.40 |
0.00 |
786 |
6631 |
8.00 |
BSX N 8 |
0.20 |
0.03 |
520 |
14730 |
| BSX B 9 |
0.10 |
0.02 |
30 |
10126 |
9.00 |
BSX N 9 |
0.85 |
0.00 |
10 |
5483 |
| BSX B 10 |
0.03 |
0.00 |
0 |
63314 |
10.00 |
BSX N 10 |
1.89 |
0.29 |
25 |
2984 |
| BSX B 11 |
0.05 |
0.00 |
0 |
11583 |
11.00 |
BSX N 11 |
2.85 |
0.00 |
0 |
11127 |
| BSX B 12 |
0.05 |
0.00 |
0 |
1465 |
12.00 |
BSX N 12 |
2.89 |
0.00 |
0 |
573 |
| BSX B 13 |
0.05 |
0.00 |
0 |
1674 |
13.00 |
BSX N 13 |
4.60 |
0.00 |
0 |
104 |
| BSX B 14 |
0.05 |
0.00 |
0 |
498 |
14.00 |
BSX N 14 |
4.90 |
0.00 |
0 |
0 |
| BSX B 15 |
0.10 |
0.00 |
0 |
469 |
15.00 |
BSX N 15 |
4.00 |
0.00 |
0 |
0 |
| BSX B 16 |
0.00 |
0.00 |
0 |
0 |
16.00 |
BSX N 16 |
0.00 |
0.00 |
0 |
0 |
|
