| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BRY B 10 |
0.00 |
0.00 |
0 |
0 |
10.00 |
BRY N 10 |
0.15 |
0.00 |
0 |
143 |
| BRY B 12.5 |
11.47 |
0.00 |
0 |
1 |
12.50 |
BRY N 12.5 |
0.05 |
0.00 |
0 |
61 |
| BRY B 15 |
9.50 |
0.00 |
0 |
0 |
15.00 |
BRY N 15 |
0.10 |
0.00 |
0 |
79 |
| BRY B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
BRY N 17.5 |
0.05 |
0.00 |
0 |
46 |
| BRY B 20 |
9.00 |
0.00 |
0 |
37 |
20.00 |
BRY N 20 |
0.05 |
0.00 |
0 |
511 |
| BRY B 22.5 |
4.40 |
0.00 |
0 |
119 |
22.50 |
BRY N 22.5 |
0.10 |
0.00 |
0 |
265 |
| BRY B 25 |
2.40 |
0.30 |
1 |
259 |
25.00 |
BRY N 25 |
0.55 |
0.00 |
0 |
646 |
| BRY B 30 |
0.13 |
0.07 |
1 |
895 |
30.00 |
BRY N 30 |
3.40 |
0.00 |
0 |
1211 |
| BRY B 35 |
0.15 |
0.00 |
0 |
1069 |
35.00 |
BRY N 35 |
5.30 |
0.00 |
0 |
140 |
| BRY B 40 |
0.45 |
0.00 |
0 |
30 |
40.00 |
BRY N 40 |
11.20 |
0.00 |
0 |
49 |
| BRY B 45 |
0.00 |
0.00 |
0 |
0 |
45.00 |
BRY N 45 |
0.00 |
0.00 |
0 |
0 |
|
