| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BRCM B 12.5 |
0.00 |
0.00 |
0 |
0 |
12.50 |
BRCM N 12.5 |
0.05 |
0.00 |
0 |
117 |
| BRCM B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
BRCM N 15 |
0.05 |
0.00 |
0 |
138 |
| BRCM B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
BRCM N 17.5 |
0.20 |
0.00 |
0 |
229 |
| BRCM B 20 |
9.46 |
0.46 |
4 |
31 |
20.00 |
BRCM N 20 |
0.05 |
0.00 |
0 |
4131 |
| BRCM B 21 |
6.82 |
0.00 |
0 |
35 |
21.00 |
BRCM N 21 |
0.06 |
0.00 |
0 |
448 |
| BRCM B 22 |
6.78 |
0.00 |
0 |
16 |
22.00 |
BRCM N 22 |
0.03 |
0.00 |
0 |
2630 |
| BRCM B 23 |
6.50 |
1.49 |
1 |
8 |
23.00 |
BRCM N 23 |
0.03 |
0.02 |
10 |
609 |
| BRCM B 24 |
5.20 |
0.00 |
0 |
294 |
24.00 |
BRCM N 24 |
0.04 |
0.03 |
52 |
624 |
| BRCM B 25 |
4.75 |
0.60 |
60 |
697 |
25.00 |
BRCM N 25 |
0.03 |
0.02 |
61 |
1344 |
| BRCM B 26 |
3.60 |
0.24 |
1 |
836 |
26.00 |
BRCM N 26 |
0.06 |
0.06 |
140 |
1990 |
| BRCM B 27 |
2.70 |
0.66 |
168 |
2036 |
27.00 |
BRCM N 27 |
0.10 |
0.12 |
123 |
1973 |
| BRCM B 28 |
1.73 |
0.48 |
556 |
5480 |
28.00 |
BRCM N 28 |
0.19 |
0.26 |
1,272 |
10032 |
| BRCM B 29 |
0.98 |
0.31 |
842 |
4188 |
29.00 |
BRCM N 29 |
0.44 |
0.44 |
3,970 |
3794 |
| BRCM B 30 |
0.41 |
0.09 |
3,505 |
5800 |
30.00 |
BRCM N 30 |
0.96 |
0.49 |
1,525 |
3707 |
| BRCM B 31 |
0.15 |
0.01 |
954 |
4928 |
31.00 |
BRCM N 31 |
1.58 |
0.53 |
299 |
1576 |
| BRCM B 32 |
0.08 |
0.01 |
375 |
2293 |
32.00 |
BRCM N 32 |
2.90 |
0.00 |
0 |
1635 |
| BRCM B 33 |
0.04 |
0.01 |
3 |
1835 |
33.00 |
BRCM N 33 |
3.95 |
0.00 |
0 |
241 |
| BRCM B 34 |
0.03 |
0.00 |
9 |
4315 |
34.00 |
BRCM N 34 |
4.40 |
0.55 |
22 |
110 |
| BRCM B 35 |
0.02 |
0.00 |
0 |
1907 |
35.00 |
BRCM N 35 |
6.30 |
0.00 |
0 |
228 |
| BRCM B 36 |
0.04 |
0.00 |
0 |
540 |
36.00 |
BRCM N 36 |
0.00 |
0.00 |
0 |
0 |
| BRCM B 40 |
0.05 |
0.00 |
0 |
1010 |
40.00 |
BRCM N 40 |
10.40 |
0.00 |
0 |
36 |
| BRCM B 45 |
0.05 |
0.00 |
0 |
710 |
45.00 |
BRCM N 45 |
13.70 |
0.00 |
0 |
22 |
|
