| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BRCD B 3 |
3.70 |
0.00 |
0 |
22 |
3.00 |
BRCD N 3 |
N/A |
N/A |
N/A |
0 |
| BRCD B 4 |
3.70 |
0.00 |
0 |
10 |
4.00 |
BRCD N 4 |
N/A |
N/A |
N/A |
0 |
| BRCD B 5 |
1.48 |
0.00 |
0 |
22 |
5.00 |
BRCD N 5 |
0.02 |
0.00 |
0 |
8 |
| BRCD B 6 |
N/A |
N/A |
N/A |
466 |
6.00 |
BRCD N 6 |
0.12 |
0.03 |
80 |
623 |
| BRCD B 7 |
0.08 |
0.03 |
764 |
3782 |
7.00 |
BRCD N 7 |
0.72 |
0.12 |
70 |
2142 |
| BRCD B 8 |
N/A |
N/A |
N/A |
13889 |
8.00 |
BRCD N 8 |
1.62 |
0.10 |
6 |
3055 |
| BRCD B 9 |
0.02 |
0.01 |
7 |
4113 |
9.00 |
BRCD N 9 |
2.35 |
0.00 |
0 |
768 |
| BRCD B 10 |
0.03 |
0.00 |
0 |
236 |
10.00 |
BRCD N 10 |
1.99 |
0.00 |
0 |
79 |
| BRCD B 11 |
0.02 |
0.00 |
0 |
78 |
11.00 |
BRCD N 11 |
N/A |
N/A |
N/A |
0 |
| BRCD B 12 |
0.01 |
0.00 |
0 |
50 |
12.00 |
BRCD N 12 |
N/A |
N/A |
N/A |
0 |
|
