| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BPL B 35 |
20.80 |
7.00 |
15 |
0 |
35.00 |
BPL N 35 |
0.35 |
0.00 |
0 |
39 |
| BPL B 40 |
10.80 |
0.00 |
0 |
0 |
40.00 |
BPL N 40 |
0.20 |
0.00 |
0 |
84 |
| BPL B 45 |
7.80 |
0.00 |
0 |
44 |
45.00 |
BPL N 45 |
0.20 |
0.00 |
0 |
110 |
| BPL B 50 |
4.30 |
0.00 |
0 |
225 |
50.00 |
BPL N 50 |
0.60 |
0.00 |
0 |
183 |
| BPL B 55 |
1.22 |
0.62 |
3 |
226 |
55.00 |
BPL N 55 |
0.90 |
0.55 |
9 |
351 |
| BPL B 60 |
0.20 |
0.00 |
0 |
131 |
60.00 |
BPL N 60 |
4.60 |
0.40 |
43 |
64 |
|
