| The Bank of Nova Scotia (BNS)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 42.865 |
0.62  |
1.47 |
42.74 |
43.21 |
42.21 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BNS B 40 |
2.00 |
0.00 |
0 |
96 |
40.00 |
BNS N 40 |
0.35 |
0.00 |
0 |
325 |
| BNS B 45 |
0.15 |
0.05 |
84 |
506 |
45.00 |
BNS N 45 |
2.60 |
0.00 |
0 |
412 |
| BNS B 50 |
0.05 |
0.00 |
0 |
251 |
50.00 |
BNS N 50 |
4.30 |
0.00 |
0 |
44 |
|
|
|