| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BMY B 22 |
2.25 |
0.31 |
3 |
449 |
22.00 |
BMY N 22 |
0.05 |
0.00 |
0 |
1272 |
| BMY B 23 |
1.20 |
0.10 |
3 |
687 |
23.00 |
BMY N 23 |
0.05 |
0.07 |
12 |
1863 |
| BMY B 24 |
0.51 |
0.10 |
1,685 |
3556 |
24.00 |
BMY N 24 |
0.23 |
0.19 |
189 |
3841 |
| BMY B 25 |
0.09 |
0.01 |
856 |
9418 |
25.00 |
BMY N 25 |
0.80 |
0.31 |
73 |
7942 |
| BMY B 26 |
0.02 |
0.01 |
90 |
8114 |
26.00 |
BMY N 26 |
1.75 |
0.31 |
10 |
1265 |
| BMY B 27 |
0.02 |
0.00 |
2 |
3419 |
27.00 |
BMY N 27 |
3.00 |
0.00 |
0 |
407 |
| BMY B 28 |
0.03 |
0.00 |
0 |
1522 |
28.00 |
BMY N 28 |
4.00 |
0.00 |
0 |
224 |
| BMY B 29 |
0.01 |
0.00 |
0 |
603 |
29.00 |
BMY N 29 |
4.60 |
0.00 |
0 |
94 |
| BMY B 30 |
0.01 |
0.00 |
0 |
300 |
30.00 |
BMY N 30 |
5.50 |
0.00 |
0 |
35 |
|
