| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BMC B 22.5 |
14.00 |
0.00 |
0 |
24 |
22.50 |
BMC N 22.5 |
0.10 |
0.00 |
0 |
112 |
| BMC B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
BMC N 25 |
1.00 |
0.00 |
0 |
20 |
| BMC B 27.5 |
N/A |
N/A |
N/A |
N/A |
27.50 |
BMC N 27.5 |
0.20 |
0.00 |
0 |
47 |
| BMC B 30 |
10.00 |
0.00 |
0 |
51 |
30.00 |
BMC N 30 |
0.05 |
0.00 |
0 |
264 |
| BMC B 32.5 |
4.50 |
0.00 |
0 |
271 |
32.50 |
BMC N 32.5 |
0.10 |
0.00 |
0 |
926 |
| BMC B 35 |
1.56 |
0.00 |
0 |
1338 |
35.00 |
BMC N 35 |
0.30 |
0.00 |
0 |
853 |
| BMC B 37.5 |
0.25 |
0.03 |
51 |
2203 |
37.50 |
BMC N 37.5 |
1.40 |
0.00 |
0 |
2147 |
| BMC B 40 |
0.05 |
0.00 |
0 |
7341 |
40.00 |
BMC N 40 |
1.95 |
0.00 |
0 |
2766 |
| BMC B 42.5 |
0.05 |
0.00 |
0 |
1250 |
42.50 |
BMC N 42.5 |
4.30 |
0.00 |
0 |
219 |
| BMC B 45 |
0.10 |
0.00 |
0 |
186 |
45.00 |
BMC N 45 |
9.00 |
0.00 |
0 |
0 |
| BMC B 50 |
N/A |
N/A |
N/A |
N/A |
50.00 |
BMC N 50 |
N/A |
N/A |
N/A |
N/A |
|
