| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BLK B 170 |
N/A |
N/A |
N/A |
0 |
170.00 |
BLK N 170 |
N/A |
N/A |
N/A |
0 |
| BLK B 175 |
N/A |
N/A |
N/A |
0 |
175.00 |
BLK N 175 |
N/A |
N/A |
N/A |
0 |
| BLK B 180 |
37.30 |
0.00 |
0 |
21 |
180.00 |
BLK N 180 |
N/A |
N/A |
N/A |
0 |
| BLK B 185 |
39.30 |
0.00 |
0 |
5 |
185.00 |
BLK N 185 |
0.50 |
0.00 |
0 |
67 |
| BLK B 190 |
31.80 |
0.00 |
0 |
10 |
190.00 |
BLK N 190 |
0.80 |
0.00 |
0 |
34 |
| BLK B 195 |
14.50 |
0.00 |
0 |
45 |
195.00 |
BLK N 195 |
1.40 |
0.00 |
0 |
109 |
| BLK B 200 |
9.90 |
0.10 |
10 |
273 |
200.00 |
BLK N 200 |
1.60 |
0.00 |
0 |
264 |
| BLK B 210 |
4.20 |
0.10 |
26 |
268 |
210.00 |
BLK N 210 |
5.20 |
0.00 |
0 |
215 |
| BLK B 220 |
0.93 |
0.03 |
47 |
431 |
220.00 |
BLK N 220 |
15.15 |
0.00 |
0 |
71 |
| BLK B 230 |
0.33 |
0.17 |
10 |
270 |
230.00 |
BLK N 230 |
12.80 |
0.00 |
0 |
76 |
| BLK B 240 |
0.35 |
0.00 |
0 |
513 |
240.00 |
BLK N 240 |
32.50 |
0.00 |
0 |
479 |
| BLK B 250 |
0.10 |
0.00 |
0 |
205 |
250.00 |
BLK N 250 |
33.00 |
0.00 |
0 |
62 |
| BLK B 260 |
0.10 |
0.00 |
0 |
106 |
260.00 |
BLK N 260 |
42.60 |
0.00 |
0 |
31 |
| BLK B 270 |
0.08 |
0.00 |
0 |
77 |
270.00 |
BLK N 270 |
45.70 |
0.00 |
0 |
0 |
| BLK B 280 |
0.15 |
0.00 |
0 |
10 |
280.00 |
BLK N 280 |
56.00 |
0.00 |
0 |
2 |
| BLK B 290 |
0.10 |
0.00 |
0 |
20 |
290.00 |
BLK N 290 |
55.70 |
0.00 |
0 |
0 |
| BLK B 300 |
N/A |
N/A |
N/A |
0 |
300.00 |
BLK N 300 |
75.80 |
0.00 |
0 |
0 |
|
