| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BIDU B 240 |
200.20 |
0.00 |
0 |
1 |
240.00 |
BIDU N 240 |
0.05 |
0.00 |
1 |
117 |
| BIDU B 250 |
180.60 |
0.00 |
0 |
13 |
250.00 |
BIDU N 250 |
0.10 |
0.00 |
0 |
59 |
| BIDU B 260 |
181.60 |
4.40 |
10 |
11 |
260.00 |
BIDU N 260 |
0.15 |
0.00 |
0 |
99 |
| BIDU B 270 |
N/A |
N/A |
N/A |
N/A |
270.00 |
BIDU N 270 |
0.05 |
0.00 |
0 |
95 |
| BIDU B 280 |
162.10 |
0.00 |
0 |
18 |
280.00 |
BIDU N 280 |
0.05 |
0.15 |
118 |
258 |
| BIDU B 290 |
153.60 |
34.50 |
1 |
13 |
290.00 |
BIDU N 290 |
0.15 |
0.05 |
66 |
206 |
| BIDU B 300 |
122.80 |
0.00 |
0 |
27 |
300.00 |
BIDU N 300 |
0.15 |
0.05 |
155 |
551 |
| BIDU B 310 |
113.60 |
0.00 |
0 |
28 |
310.00 |
BIDU N 310 |
0.20 |
0.05 |
41 |
570 |
| BIDU B 320 |
118.61 |
0.00 |
0 |
41 |
320.00 |
BIDU N 320 |
0.30 |
0.00 |
30 |
484 |
| BIDU B 330 |
110.65 |
18.84 |
1 |
53 |
330.00 |
BIDU N 330 |
0.35 |
0.05 |
246 |
636 |
| BIDU B 340 |
92.90 |
11.80 |
41 |
101 |
340.00 |
BIDU N 340 |
0.60 |
0.10 |
435 |
1161 |
| BIDU B 350 |
86.20 |
9.90 |
7 |
118 |
350.00 |
BIDU N 350 |
0.80 |
0.10 |
610 |
1745 |
| BIDU B 360 |
88.10 |
0.00 |
0 |
61 |
360.00 |
BIDU N 360 |
1.15 |
0.11 |
766 |
1225 |
| BIDU B 370 |
75.60 |
0.00 |
0 |
149 |
370.00 |
BIDU N 370 |
1.90 |
0.08 |
1,278 |
2334 |
| BIDU B 380 |
66.96 |
1.64 |
9 |
337 |
380.00 |
BIDU N 380 |
2.69 |
0.19 |
1,507 |
2426 |
| BIDU B 390 |
50.00 |
7.08 |
48 |
239 |
390.00 |
BIDU N 390 |
4.10 |
0.50 |
1,112 |
1660 |
| BIDU B 400 |
41.20 |
5.50 |
31 |
461 |
400.00 |
BIDU N 400 |
5.83 |
0.83 |
2,271 |
3373 |
| BIDU B 410 |
34.10 |
7.20 |
115 |
821 |
410.00 |
BIDU N 410 |
8.60 |
1.50 |
1,274 |
1518 |
| BIDU B 420 |
27.07 |
4.43 |
469 |
1472 |
420.00 |
BIDU N 420 |
11.10 |
1.42 |
1,830 |
2047 |
| BIDU B 430 |
20.90 |
4.52 |
651 |
1610 |
430.00 |
BIDU N 430 |
15.43 |
2.45 |
1,552 |
1403 |
| BIDU B 440 |
16.00 |
3.70 |
1,010 |
1715 |
440.00 |
BIDU N 440 |
20.10 |
3.00 |
1,688 |
1367 |
| BIDU B 450 |
11.50 |
3.42 |
1,672 |
2652 |
450.00 |
BIDU N 450 |
25.80 |
3.60 |
415 |
824 |
| BIDU B 460 |
8.10 |
2.70 |
2,018 |
1840 |
460.00 |
BIDU N 460 |
32.00 |
4.60 |
730 |
655 |
| BIDU B 470 |
5.30 |
3.00 |
1,456 |
1780 |
470.00 |
BIDU N 470 |
40.00 |
7.30 |
103 |
252 |
| BIDU B 480 |
3.60 |
2.04 |
1,916 |
2076 |
480.00 |
BIDU N 480 |
48.60 |
9.70 |
125 |
368 |
| BIDU B 490 |
2.60 |
1.30 |
1,241 |
1692 |
490.00 |
BIDU N 490 |
57.70 |
10.80 |
122 |
185 |
| BIDU B 500 |
1.60 |
1.24 |
1,985 |
1965 |
500.00 |
BIDU N 500 |
66.60 |
8.80 |
113 |
254 |
| BIDU B 510 |
1.15 |
0.85 |
766 |
1347 |
510.00 |
BIDU N 510 |
75.42 |
8.02 |
12 |
83 |
| BIDU B 520 |
0.70 |
0.69 |
855 |
1081 |
520.00 |
BIDU N 520 |
85.00 |
7.21 |
2 |
78 |
| BIDU B 530 |
0.50 |
0.50 |
413 |
676 |
530.00 |
BIDU N 530 |
95.42 |
8.02 |
23 |
19 |
| BIDU B 540 |
0.41 |
0.39 |
242 |
861 |
540.00 |
BIDU N 540 |
113.10 |
0.00 |
0 |
57 |
| BIDU B 550 |
0.30 |
0.20 |
199 |
923 |
550.00 |
BIDU N 550 |
130.40 |
0.00 |
0 |
73 |
| BIDU B 560 |
0.20 |
0.15 |
173 |
537 |
560.00 |
BIDU N 560 |
138.60 |
0.00 |
0 |
21 |
| BIDU B 570 |
0.15 |
0.10 |
61 |
485 |
570.00 |
BIDU N 570 |
148.50 |
0.00 |
0 |
26 |
| BIDU B 580 |
0.10 |
0.05 |
42 |
1102 |
580.00 |
BIDU N 580 |
159.00 |
0.00 |
0 |
48 |
| BIDU B 590 |
0.10 |
0.00 |
0 |
40 |
590.00 |
BIDU N 590 |
146.75 |
0.00 |
0 |
18 |
| BIDU B 600 |
0.15 |
0.00 |
0 |
59 |
600.00 |
BIDU N 600 |
162.70 |
0.00 |
0 |
5 |
| BIDU B 610 |
0.15 |
0.00 |
0 |
159 |
610.00 |
BIDU N 610 |
183.50 |
0.00 |
0 |
7 |
| BIDU B 620 |
0.55 |
0.00 |
0 |
5 |
620.00 |
BIDU N 620 |
185.40 |
0.00 |
0 |
0 |
| BIDU B 630 |
N/A |
N/A |
N/A |
N/A |
630.00 |
BIDU N 630 |
180.70 |
0.00 |
0 |
0 |
| BIDU B 640 |
0.13 |
0.00 |
0 |
6 |
640.00 |
BIDU N 640 |
176.30 |
0.00 |
0 |
0 |
| BIDU B 650 |
0.05 |
0.00 |
0 |
4 |
650.00 |
BIDU N 650 |
200.60 |
0.00 |
0 |
0 |
| BIDU B 660 |
N/A |
N/A |
N/A |
N/A |
660.00 |
BIDU N 660 |
209.70 |
0.00 |
0 |
1 |
|
