| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BHP B 30 |
33.20 |
0.00 |
0 |
0 |
30.00 |
BHP N 30 |
0.05 |
0.00 |
0 |
350 |
| BHP B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
BHP N 35 |
0.05 |
0.00 |
0 |
152 |
| BHP B 40 |
29.90 |
0.00 |
0 |
52 |
40.00 |
BHP N 40 |
0.05 |
0.00 |
0 |
252 |
| BHP B 45 |
16.30 |
0.00 |
0 |
54 |
45.00 |
BHP N 45 |
0.05 |
0.00 |
0 |
286 |
| BHP B 50 |
17.80 |
0.00 |
0 |
123 |
50.00 |
BHP N 50 |
0.05 |
0.00 |
0 |
651 |
| BHP B 52.5 |
17.60 |
0.00 |
0 |
122 |
52.50 |
BHP N 52.5 |
0.03 |
0.00 |
0 |
354 |
| BHP B 55 |
16.55 |
2.71 |
2 |
112 |
55.00 |
BHP N 55 |
0.10 |
0.00 |
0 |
507 |
| BHP B 57.5 |
11.74 |
0.00 |
0 |
226 |
57.50 |
BHP N 57.5 |
0.05 |
0.05 |
50 |
613 |
| BHP B 60 |
11.48 |
3.28 |
1 |
337 |
60.00 |
BHP N 60 |
0.15 |
0.10 |
179 |
1057 |
| BHP B 65 |
4.15 |
0.00 |
0 |
464 |
65.00 |
BHP N 65 |
0.35 |
0.65 |
83 |
3375 |
| BHP B 70 |
2.74 |
1.44 |
258 |
3778 |
70.00 |
BHP N 70 |
1.50 |
1.66 |
520 |
4409 |
| BHP B 75 |
0.60 |
0.35 |
839 |
3977 |
75.00 |
BHP N 75 |
4.39 |
2.72 |
559 |
3516 |
| BHP B 80 |
0.10 |
0.05 |
719 |
4403 |
80.00 |
BHP N 80 |
8.90 |
3.01 |
20 |
1854 |
| BHP B 85 |
0.03 |
0.02 |
43 |
3582 |
85.00 |
BHP N 85 |
13.90 |
3.40 |
10 |
483 |
| BHP B 90 |
0.05 |
0.00 |
0 |
779 |
90.00 |
BHP N 90 |
10.70 |
0.00 |
0 |
32 |
| BHP B 95 |
0.03 |
0.00 |
0 |
332 |
95.00 |
BHP N 95 |
17.42 |
0.00 |
0 |
0 |
| BHP B 100 |
0.03 |
0.00 |
0 |
344 |
100.00 |
BHP N 100 |
22.00 |
0.00 |
0 |
0 |
| BHP B 105 |
0.20 |
0.00 |
0 |
108 |
105.00 |
BHP N 105 |
27.40 |
0.00 |
0 |
0 |
| BHP B 110 |
0.03 |
0.00 |
0 |
26 |
110.00 |
BHP N 110 |
0.00 |
0.00 |
0 |
0 |
|
