| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BHI B 30 |
15.31 |
0.00 |
0 |
0 |
30.00 |
BHI N 30 |
0.03 |
0.00 |
0 |
10 |
| BHI B 35 |
9.90 |
0.00 |
0 |
0 |
35.00 |
BHI N 35 |
0.10 |
0.00 |
0 |
40 |
| BHI B 36 |
9.60 |
0.00 |
0 |
0 |
36.00 |
BHI N 36 |
0.05 |
0.00 |
0 |
224 |
| BHI B 37 |
0.00 |
0.00 |
0 |
0 |
37.00 |
BHI N 37 |
0.13 |
0.00 |
0 |
159 |
| BHI B 38 |
5.60 |
0.00 |
0 |
9 |
38.00 |
BHI N 38 |
0.15 |
0.00 |
0 |
387 |
| BHI B 39 |
8.00 |
0.00 |
0 |
10 |
39.00 |
BHI N 39 |
0.25 |
0.00 |
0 |
663 |
| BHI B 40 |
5.60 |
1.60 |
10 |
15 |
40.00 |
BHI N 40 |
0.20 |
0.00 |
0 |
832 |
| BHI B 41 |
2.95 |
0.00 |
0 |
5400 |
41.00 |
BHI N 41 |
0.65 |
0.00 |
0 |
373 |
| BHI B 42 |
2.30 |
0.00 |
0 |
548 |
42.00 |
BHI N 42 |
0.35 |
0.00 |
0 |
1081 |
| BHI B 43 |
2.68 |
0.00 |
0 |
1364 |
43.00 |
BHI N 43 |
0.43 |
0.32 |
129 |
1330 |
| BHI B 44 |
1.95 |
0.00 |
0 |
1750 |
44.00 |
BHI N 44 |
0.60 |
0.40 |
155 |
2330 |
| BHI B 45 |
1.75 |
0.60 |
111 |
4077 |
45.00 |
BHI N 45 |
0.85 |
0.75 |
152 |
1667 |
| BHI B 46 |
1.20 |
0.45 |
148 |
1545 |
46.00 |
BHI N 46 |
1.34 |
0.54 |
96 |
1545 |
| BHI B 47 |
0.60 |
0.00 |
0 |
1112 |
47.00 |
BHI N 47 |
1.95 |
0.50 |
32 |
1322 |
| BHI B 48 |
0.40 |
0.05 |
257 |
1533 |
48.00 |
BHI N 48 |
2.95 |
0.55 |
1 |
1760 |
| BHI B 49 |
0.20 |
0.05 |
10 |
1374 |
49.00 |
BHI N 49 |
4.20 |
0.00 |
0 |
589 |
| BHI B 50 |
0.10 |
0.05 |
3 |
1828 |
50.00 |
BHI N 50 |
5.80 |
0.00 |
0 |
294 |
| BHI B 55 |
0.05 |
0.00 |
0 |
423 |
55.00 |
BHI N 55 |
8.30 |
0.00 |
0 |
4 |
|
