| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BG B 45 |
N/A |
N/A |
N/A |
0 |
45.00 |
BG N 45 |
0.05 |
0.00 |
0 |
61 |
| BG B 50 |
9.50 |
0.00 |
0 |
45 |
50.00 |
BG N 50 |
0.16 |
0.00 |
0 |
680 |
| BG B 55 |
3.30 |
0.10 |
30 |
172 |
55.00 |
BG N 55 |
N/A |
N/A |
N/A |
2384 |
| BG B 60 |
0.50 |
0.50 |
1,792 |
2416 |
60.00 |
BG N 60 |
3.80 |
0.90 |
13 |
2918 |
| BG B 65 |
0.10 |
0.03 |
23 |
2224 |
65.00 |
BG N 65 |
7.30 |
0.00 |
0 |
1743 |
| BG B 70 |
0.10 |
0.00 |
0 |
1991 |
70.00 |
BG N 70 |
10.40 |
0.00 |
0 |
578 |
| BG B 75 |
0.05 |
0.00 |
0 |
1845 |
75.00 |
BG N 75 |
14.50 |
0.00 |
0 |
206 |
| BG B 80 |
0.02 |
0.00 |
0 |
272 |
80.00 |
BG N 80 |
21.60 |
0.00 |
0 |
75 |
| BG B 85 |
0.05 |
0.00 |
0 |
140 |
85.00 |
BG N 85 |
21.70 |
0.00 |
0 |
30 |
| BG B 90 |
0.03 |
0.00 |
0 |
30 |
90.00 |
BG N 90 |
22.00 |
0.00 |
0 |
10 |
| BG B 95 |
N/A |
N/A |
N/A |
0 |
95.00 |
BG N 95 |
N/A |
N/A |
N/A |
0 |
|
