Brigham Exploration Co (BEXP)
Last Change % Change Open High Low
14.37  0.45   3.04   14.78   14.8746   14.06  

Feb 2010  Mar 2010  Apr 2010  Jul 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
BEXP B 7.5 6.10 0.00 0 7.50 BEXP N 7.5 0.00 0.00 0
BEXP B 10 4.50 0.00 0 10.00 BEXP N 10 0.15 0.00 0 135 
BEXP B 12.5 2.45 0.00 0 328  12.50 BEXP N 12.5 0.05 0.00 10 1482 
BEXP B 15 0.30 0.25 40 6890  15.00 BEXP N 15 0.65 0.00 0 2340 
BEXP B 17.5 N/A N/A N/A 4576  17.50 BEXP N 17.5 3.90 0.00 0 30 
BEXP B 20 0.15 0.00 0 2048  20.00 BEXP N 20 N/A N/A N/A