| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BEN B 55 |
0.00 |
0.00 |
0 |
0 |
55.00 |
BEN N 55 |
0.00 |
0.00 |
0 |
0 |
| BEN B 60 |
0.00 |
0.00 |
0 |
0 |
60.00 |
BEN N 60 |
0.05 |
0.00 |
0 |
5 |
| BEN B 65 |
0.00 |
0.00 |
0 |
0 |
65.00 |
BEN N 65 |
0.00 |
0.00 |
0 |
0 |
| BEN B 70 |
0.00 |
0.00 |
0 |
0 |
70.00 |
BEN N 70 |
0.00 |
0.00 |
0 |
0 |
| BEN B 75 |
0.00 |
0.00 |
0 |
0 |
75.00 |
BEN N 75 |
0.00 |
0.00 |
0 |
0 |
| BEN B 77 |
0.00 |
0.00 |
0 |
0 |
77.00 |
BEN N 77 |
0.00 |
0.00 |
0 |
0 |
| BEN B 80 |
0.00 |
0.00 |
0 |
0 |
80.00 |
BEN N 80 |
0.00 |
0.00 |
0 |
0 |
| BEN B 82 |
0.00 |
0.00 |
0 |
0 |
82.00 |
BEN N 82 |
0.15 |
0.00 |
0 |
96 |
| BEN B 85 |
0.00 |
0.00 |
0 |
0 |
85.00 |
BEN N 85 |
0.20 |
0.00 |
0 |
151 |
| BEN B 87 |
20.30 |
0.00 |
0 |
4 |
87.00 |
BEN N 87 |
0.75 |
0.00 |
0 |
134 |
| BEN B 90 |
12.00 |
0.00 |
0 |
35 |
90.00 |
BEN N 90 |
0.50 |
0.00 |
0 |
117 |
| BEN B 92 |
7.50 |
0.00 |
0 |
43 |
92.00 |
BEN N 92 |
0.50 |
0.50 |
9 |
159 |
| BEN B 95 |
7.00 |
0.00 |
0 |
27 |
95.00 |
BEN N 95 |
1.55 |
0.00 |
0 |
246 |
| BEN B 97 |
2.10 |
0.00 |
0 |
465 |
97.00 |
BEN N 97 |
2.05 |
0.40 |
25 |
610 |
| BEN B 100 |
1.00 |
0.15 |
42 |
564 |
100.00 |
BEN N 100 |
4.00 |
0.00 |
0 |
437 |
| BEN B 102 |
0.55 |
0.00 |
2 |
1365 |
102.00 |
BEN N 102 |
5.50 |
0.00 |
0 |
449 |
| BEN B 105 |
0.10 |
0.20 |
15 |
316 |
105.00 |
BEN N 105 |
7.70 |
0.00 |
1 |
252 |
| BEN B 107 |
0.10 |
0.05 |
3 |
1123 |
107.00 |
BEN N 107 |
7.10 |
0.00 |
0 |
248 |
| BEN B 110 |
0.15 |
0.00 |
0 |
460 |
110.00 |
BEN N 110 |
8.80 |
0.00 |
0 |
119 |
| BEN B 112 |
0.05 |
0.00 |
25 |
343 |
112.00 |
BEN N 112 |
12.20 |
0.00 |
0 |
181 |
| BEN B 115 |
0.10 |
0.00 |
0 |
202 |
115.00 |
BEN N 115 |
14.40 |
0.00 |
0 |
57 |
| BEN B 117 |
0.13 |
0.00 |
0 |
170 |
117.00 |
BEN N 117 |
16.00 |
0.00 |
0 |
10 |
| BEN B 120 |
0.07 |
0.00 |
0 |
220 |
120.00 |
BEN N 120 |
16.50 |
0.00 |
0 |
29 |
| BEN B 122 |
0.02 |
0.00 |
0 |
283 |
122.00 |
BEN N 122 |
21.00 |
0.00 |
0 |
9 |
| BEN B 125 |
0.30 |
0.00 |
0 |
6 |
125.00 |
BEN N 125 |
13.90 |
0.00 |
0 |
23 |
| BEN B 127 |
0.05 |
0.00 |
0 |
4 |
127.00 |
BEN N 127 |
16.60 |
0.00 |
0 |
7 |
| BEN B 130 |
0.06 |
0.00 |
0 |
2 |
130.00 |
BEN N 130 |
0.00 |
0.00 |
0 |
0 |
| BEN B 135 |
0.00 |
0.00 |
0 |
0 |
135.00 |
BEN N 135 |
28.20 |
0.00 |
0 |
2 |
| BEN B 140 |
0.00 |
0.00 |
0 |
0 |
140.00 |
BEN N 140 |
36.30 |
0.00 |
0 |
0 |
| BEN B 145 |
0.00 |
0.00 |
0 |
0 |
145.00 |
BEN N 145 |
0.00 |
0.00 |
0 |
0 |
| BEN B 150 |
0.00 |
0.00 |
0 |
0 |
150.00 |
BEN N 150 |
0.00 |
0.00 |
0 |
0 |
|
