Becton Dickinson and Co (BDX)
Last Change % Change Open High Low
74.57  0.11   0.15   75.47   75.50   74.40  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
BDX B 65 0.00 0.00 0 65.00 BDX N 65 0.13 0.00 0 23 
BDX B 70 0.00 0.00 0 70.00 BDX N 70 0.15 0.00 0 441 
BDX B 75 1.00 0.00 3 398  75.00 BDX N 75 1.30 0.00 0 3806 
BDX B 80 0.05 0.00 0 704  80.00 BDX N 80 3.10 0.00 0 68 
BDX B 85 0.10 0.00 0 104  85.00 BDX N 85 7.40 0.00 0 21