| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BDK B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
BDK N 20 |
0.10 |
0.00 |
0 |
50 |
| BDK B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
BDK N 22.5 |
0.10 |
0.00 |
0 |
89 |
| BDK B 25 |
5.30 |
0.00 |
0 |
0 |
25.00 |
BDK N 25 |
0.14 |
0.00 |
0 |
103 |
| BDK B 30 |
19.00 |
0.00 |
0 |
0 |
30.00 |
BDK N 30 |
0.05 |
0.00 |
0 |
402 |
| BDK B 35 |
26.10 |
0.00 |
0 |
4 |
35.00 |
BDK N 35 |
0.05 |
0.00 |
0 |
142 |
| BDK B 40 |
22.00 |
0.00 |
0 |
39 |
40.00 |
BDK N 40 |
0.10 |
0.00 |
0 |
1232 |
| BDK B 45 |
22.59 |
0.00 |
0 |
332 |
45.00 |
BDK N 45 |
0.05 |
0.00 |
0 |
697 |
| BDK B 50 |
17.10 |
0.00 |
0 |
379 |
50.00 |
BDK N 50 |
0.05 |
0.00 |
0 |
436 |
| BDK B 55 |
17.62 |
0.00 |
0 |
658 |
55.00 |
BDK N 55 |
0.05 |
0.00 |
0 |
430 |
| BDK B 60 |
7.50 |
0.00 |
0 |
170 |
60.00 |
BDK N 60 |
0.25 |
0.00 |
0 |
345 |
| BDK B 65 |
3.50 |
0.00 |
0 |
1311 |
65.00 |
BDK N 65 |
0.55 |
0.10 |
66 |
972 |
| BDK B 70 |
0.76 |
0.04 |
1 |
1203 |
70.00 |
BDK N 70 |
2.35 |
0.39 |
11 |
578 |
| BDK B 75 |
0.05 |
0.00 |
0 |
284 |
75.00 |
BDK N 75 |
5.60 |
0.00 |
0 |
57 |
|
