| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BBY B 32 |
3.90 |
0.10 |
40 |
10 |
32.00 |
BBY N 32 |
0.08 |
0.00 |
0 |
1 |
| BBY B 33 |
3.10 |
0.14 |
80 |
213 |
33.00 |
BBY N 33 |
0.08 |
0.05 |
10 |
1245 |
| BBY B 34 |
2.22 |
0.01 |
19 |
228 |
34.00 |
BBY N 34 |
0.18 |
0.05 |
220 |
6249 |
| BBY B 35 |
1.30 |
0.22 |
76 |
956 |
35.00 |
BBY N 35 |
0.34 |
0.19 |
490 |
9274 |
| BBY B 36 |
0.66 |
0.07 |
1,108 |
1598 |
36.00 |
BBY N 36 |
0.69 |
0.33 |
371 |
3998 |
| BBY B 37 |
0.26 |
0.01 |
398 |
2073 |
37.00 |
BBY N 37 |
1.20 |
0.11 |
573 |
11746 |
| BBY B 38 |
0.10 |
0.05 |
83 |
3675 |
38.00 |
BBY N 38 |
2.05 |
0.43 |
48 |
2394 |
| BBY B 39 |
0.05 |
0.00 |
15 |
4397 |
39.00 |
BBY N 39 |
2.98 |
0.07 |
32 |
1633 |
| BBY B 40 |
0.04 |
0.00 |
86 |
4286 |
40.00 |
BBY N 40 |
3.95 |
0.47 |
404 |
1531 |
| BBY B 41 |
0.01 |
0.01 |
7 |
3236 |
41.00 |
BBY N 41 |
5.20 |
0.14 |
10 |
711 |
| BBY B 42 |
0.03 |
0.00 |
0 |
1625 |
42.00 |
BBY N 42 |
5.96 |
0.59 |
2 |
557 |
| BBY B 43 |
0.02 |
0.00 |
0 |
1448 |
43.00 |
BBY N 43 |
7.25 |
0.15 |
4 |
553 |
| BBY B 44 |
0.01 |
0.00 |
0 |
1379 |
44.00 |
BBY N 44 |
5.00 |
0.00 |
0 |
77 |
| BBY B 45 |
0.01 |
0.00 |
0 |
947 |
45.00 |
BBY N 45 |
7.00 |
0.00 |
0 |
69 |
| BBY B 46 |
N/A |
N/A |
N/A |
N/A |
46.00 |
BBY N 46 |
N/A |
N/A |
N/A |
N/A |
|
