| Build-A-Bear Workshop Inc (BBW)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 4.85 |
0.33  |
6.80 |
4.59 |
4.87 |
4.50 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BBW B 2.5 |
N/A |
N/A |
N/A |
N/A |
2.50 |
BBW N 2.5 |
0.05 |
0.00 |
0 |
3 |
| BBW B 5 |
0.10 |
0.00 |
25 |
1245 |
5.00 |
BBW N 5 |
N/A |
N/A |
N/A |
N/A |
| BBW B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
BBW N 7.5 |
N/A |
N/A |
N/A |
N/A |
|
|
|