| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| BBBB B 30 |
N/A |
N/A |
N/A |
N/A |
30.00 |
BBBB N 30 |
0.09 |
0.00 |
0 |
10 |
| BBBB B 35 |
4.30 |
0.00 |
0 |
10 |
35.00 |
BBBB N 35 |
0.25 |
0.00 |
46 |
69 |
| BBBB B 40 |
0.10 |
0.25 |
111 |
222 |
40.00 |
BBBB N 40 |
2.80 |
1.00 |
3 |
1542 |
| BBBB B 45 |
0.30 |
0.00 |
0 |
667 |
45.00 |
BBBB N 45 |
4.90 |
0.00 |
0 |
488 |
| BBBB B 50 |
0.10 |
0.00 |
0 |
477 |
50.00 |
BBBB N 50 |
N/A |
N/A |
N/A |
N/A |
| BBBB B 55 |
0.30 |
0.00 |
0 |
332 |
55.00 |
BBBB N 55 |
N/A |
N/A |
N/A |
N/A |
| BBBB B 60 |
N/A |
N/A |
N/A |
N/A |
60.00 |
BBBB N 60 |
N/A |
N/A |
N/A |
N/A |
|
